| Mar 31 2026 |
348 |
139.04 |
| Mar 24 2026 |
337 |
139.04 |
| Mar 17 2026 |
342 |
139.04 |
| Mar 10 2026 |
338 |
139.04 |
| Mar 03 2026 |
340 |
139.04 |
| Feb 24 2026 |
337 |
139.04 |
| Feb 17 2026 |
343 |
139.04 |
| Feb 10 2026 |
332 |
139.04 |
| Feb 03 2026 |
332 |
139.04 |
| Jan 27 2026 |
325 |
139.04 |
| Jan 20 2026 |
325 |
139.04 |
| Jan 13 2026 |
322 |
139.04 |
| Jan 06 2026 |
322 |
139.04 |
| Dec 30 2025 |
322 |
139.04 |
| Dec 23 2025 |
320 |
139.04 |
| Dec 16 2025 |
318 |
139.04 |
| Dec 09 2025 |
316 |
139.04 |
| Dec 02 2025 |
317 |
139.04 |
| Nov 25 2025 |
331 |
139.04 |
| Nov 18 2025 |
332 |
139.04 |
| Nov 11 2025 |
327 |
139.04 |
| Nov 04 2025 |
329 |
139.04 |
| Oct 28 2025 |
328 |
139.04 |
| Oct 21 2025 |
325 |
139.04 |
| Oct 14 2025 |
339 |
139.04 |
| Oct 07 2025 |
355 |
139.04 |
| Sep 30 2025 |
364 |
139.04 |
| Sep 23 2025 |
358 |
139.04 |
| Sep 16 2025 |
349 |
139.04 |
| Sep 09 2025 |
343 |
139.04 |
| Sep 02 2025 |
348 |
139.04 |
| Aug 26 2025 |
318 |
139.04 |
| Aug 19 2025 |
308 |
139.04 |
| Aug 12 2025 |
311 |
139.04 |
| Aug 05 2025 |
258 |
139.04 |
| Jul 29 2025 |
260 |
139.04 |
| Jul 22 2025 |
262 |
139.04 |
| Jul 15 2025 |
277 |
139.04 |
| Jul 08 2025 |
281 |
139.04 |
| Jul 01 2025 |
283 |
139.04 |
| Jun 24 2025 |
274 |
139.04 |
| Jun 17 2025 |
280 |
139.04 |
| Jun 10 2025 |
286 |
139.04 |
| Jun 03 2025 |
285 |
139.04 |
| May 27 2025 |
286 |
139.04 |
| May 20 2025 |
310 |
139.04 |
| May 13 2025 |
329 |
139.04 |
| May 06 2025 |
348 |
139.04 |
| Apr 29 2025 |
351 |
139.04 |
| Apr 22 2025 |
353 |
139.04 |
| Apr 15 2025 |
357 |
139.04 |
| Mar 11 2025 |
5368 |
283.33 |
| Mar 04 2025 |
5174 |
283.33 |
| Feb 25 2025 |
5027 |
277.26 |
| Feb 18 2025 |
4998 |
277.26 |
| Feb 11 2025 |
4931 |
277.26 |
| Feb 04 2025 |
4873 |
277.26 |
| Jan 29 2025 |
4896 |
277.26 |
| Jan 22 2025 |
4882 |
277.26 |
| Jan 15 2025 |
4882 |
277.26 |
| Jan 08 2025 |
4849 |
277.26 |
| Jan 01 2025 |
4853 |
277.26 |
| Dec 25 2024 |
4853 |
277.26 |
| Dec 18 2024 |
4842 |
277.26 |
| Dec 11 2024 |
4843 |
277.26 |
| Dec 04 2024 |
4843 |
277.26 |
| Nov 27 2024 |
4847 |
277.26 |
| Nov 20 2024 |
4857 |
277.26 |
| Nov 13 2024 |
4899 |
277.26 |
| Nov 06 2024 |
4916 |
277.26 |
| Oct 30 2024 |
4915 |
277.26 |
| Oct 23 2024 |
4956 |
277.26 |
| Oct 16 2024 |
5022 |
277.26 |
| Oct 09 2024 |
5209 |
277.26 |
