| Mar 03 2026 |
2223 |
170.52 |
| Feb 24 2026 |
2224 |
170.52 |
| Feb 17 2026 |
2232 |
170.52 |
| Feb 10 2026 |
2186 |
170.52 |
| Feb 03 2026 |
2180 |
170.52 |
| Jan 27 2026 |
2199 |
170.52 |
| Jan 20 2026 |
2198 |
170.52 |
| Jan 13 2026 |
2190 |
170.52 |
| Jan 06 2026 |
2191 |
170.52 |
| Dec 30 2025 |
2191 |
170.52 |
| Dec 23 2025 |
2186 |
170.52 |
| Dec 16 2025 |
2184 |
170.52 |
| Dec 09 2025 |
2177 |
170.52 |
| Dec 02 2025 |
2165 |
170.52 |
| Nov 25 2025 |
2217 |
170.52 |
| Nov 18 2025 |
2220 |
170.52 |
| Nov 11 2025 |
2189 |
170.52 |
| Nov 04 2025 |
2211 |
170.52 |
| Oct 28 2025 |
2205 |
170.52 |
| Oct 21 2025 |
2194 |
170.52 |
| Oct 14 2025 |
2253 |
170.52 |
| Oct 07 2025 |
2310 |
170.52 |
| Sep 30 2025 |
2393 |
170.52 |
| Sep 23 2025 |
2435 |
170.52 |
| Sep 16 2025 |
2481 |
170.52 |
| Sep 09 2025 |
2513 |
170.52 |
| Sep 02 2025 |
2607 |
170.52 |
| Aug 26 2025 |
2332 |
170.52 |
| Aug 19 2025 |
2062 |
167.07 |
| Aug 12 2025 |
2042 |
167.07 |
| Aug 05 2025 |
1843 |
167.07 |
| Jul 29 2025 |
1886 |
167.07 |
| Jul 22 2025 |
1911 |
167.07 |
| Jul 15 2025 |
2071 |
167.07 |
| Jul 08 2025 |
2151 |
167.07 |
| Jul 01 2025 |
2177 |
167.07 |
| Jun 24 2025 |
2177 |
167.07 |
| Jun 17 2025 |
2295 |
167.07 |
| Jun 10 2025 |
2302 |
167.07 |
| Jun 03 2025 |
2283 |
167.07 |
| May 27 2025 |
2281 |
167.07 |
| May 20 2025 |
2453 |
167.07 |
| May 13 2025 |
2513 |
167.07 |
| May 06 2025 |
2595 |
167.07 |
| Apr 29 2025 |
2648 |
167.07 |
| Apr 22 2025 |
2708 |
167.07 |
| Apr 15 2025 |
2726 |
167.07 |
| Apr 08 2025 |
2482 |
167.07 |
| Apr 01 2025 |
2490 |
167.07 |
| Mar 25 2025 |
2486 |
167.07 |
| Mar 18 2025 |
2510 |
167.07 |
| Mar 11 2025 |
2168 |
163.61 |
| Mar 04 2025 |
2149 |
163.61 |
| Feb 25 2025 |
2156 |
163.61 |
| Feb 18 2025 |
2155 |
163.61 |
| Feb 11 2025 |
2156 |
163.61 |
| Feb 04 2025 |
2138 |
163.61 |
| Jan 29 2025 |
2155 |
163.61 |
| Jan 22 2025 |
2159 |
163.61 |
| Jan 15 2025 |
2155 |
163.61 |
| Jan 08 2025 |
2155 |
163.61 |
| Jan 01 2025 |
2155 |
163.61 |
| Dec 25 2024 |
2155 |
163.61 |
| Dec 18 2024 |
2155 |
163.61 |
| Dec 11 2024 |
2156 |
163.61 |
| Dec 04 2024 |
2156 |
163.61 |
| Nov 27 2024 |
2156 |
163.61 |
| Nov 20 2024 |
2163 |
163.61 |
| Nov 13 2024 |
2189 |
163.61 |
| Nov 06 2024 |
2191 |
163.61 |
| Oct 30 2024 |
2189 |
163.61 |
| Oct 23 2024 |
2217 |
163.61 |
| Oct 16 2024 |
2300 |
163.61 |
| Oct 09 2024 |
2411 |
163.61 |
