| May 19 2026 |
1153 |
156.35 |
| May 12 2026 |
1162 |
156.35 |
| May 05 2026 |
1135 |
156.35 |
| Apr 28 2026 |
1152 |
156.35 |
| Apr 21 2026 |
1134 |
156.35 |
| Apr 14 2026 |
1157 |
156.35 |
| Apr 07 2026 |
1169 |
156.35 |
| Mar 31 2026 |
1168 |
156.35 |
| Mar 24 2026 |
1139 |
156.35 |
| Mar 17 2026 |
1163 |
156.35 |
| Mar 10 2026 |
1162 |
156.35 |
| Mar 03 2026 |
1169 |
156.35 |
| Feb 24 2026 |
1169 |
156.35 |
| Feb 17 2026 |
1180 |
156.35 |
| Feb 10 2026 |
1149 |
156.35 |
| Feb 03 2026 |
1142 |
156.35 |
| Jan 27 2026 |
1152 |
156.35 |
| Jan 20 2026 |
1153 |
156.35 |
| Jan 13 2026 |
1147 |
156.35 |
| Jan 06 2026 |
1148 |
156.35 |
| Dec 30 2025 |
1148 |
156.35 |
| Dec 23 2025 |
1142 |
156.35 |
| Dec 16 2025 |
1142 |
156.35 |
| Dec 09 2025 |
1139 |
156.35 |
| Dec 02 2025 |
1136 |
156.35 |
| Nov 25 2025 |
1171 |
156.35 |
| Nov 18 2025 |
1174 |
156.35 |
| Nov 11 2025 |
1151 |
156.35 |
| Nov 04 2025 |
1156 |
156.35 |
| Oct 28 2025 |
1152 |
156.35 |
| Oct 21 2025 |
1146 |
156.35 |
| Oct 14 2025 |
1184 |
156.35 |
| Oct 07 2025 |
1215 |
156.35 |
| Sep 30 2025 |
1262 |
156.35 |
| Sep 23 2025 |
1283 |
156.35 |
| Sep 16 2025 |
1293 |
156.35 |
| Sep 09 2025 |
1312 |
156.35 |
| Sep 02 2025 |
1351 |
156.35 |
| Aug 26 2025 |
1221 |
156.35 |
| Aug 19 2025 |
1210 |
156.35 |
| Aug 12 2025 |
1212 |
156.35 |
| Aug 05 2025 |
1084 |
156.35 |
| Jul 29 2025 |
1109 |
156.35 |
| Jul 22 2025 |
1121 |
156.35 |
| Jul 15 2025 |
1210 |
156.35 |
| Jul 08 2025 |
1253 |
156.35 |
| Jul 01 2025 |
1277 |
156.35 |
| Jun 24 2025 |
1270 |
156.35 |
| Jun 17 2025 |
1924 |
162.92 |
| Jun 10 2025 |
1929 |
162.92 |
| Jun 03 2025 |
1899 |
162.92 |
| May 27 2025 |
2503 |
169.5 |
| May 20 2025 |
2684 |
169.5 |
| May 13 2025 |
2748 |
169.5 |
| May 06 2025 |
2837 |
169.5 |
| Apr 29 2025 |
2903 |
169.5 |
| Apr 22 2025 |
2962 |
169.5 |
| Apr 15 2025 |
2977 |
169.5 |
| Apr 08 2025 |
2718 |
169.5 |
| Apr 01 2025 |
2720 |
169.5 |
| Mar 25 2025 |
2723 |
169.5 |
| Mar 18 2025 |
2750 |
169.5 |
| Mar 11 2025 |
2784 |
169.5 |
| Mar 04 2025 |
2761 |
169.5 |
| Feb 25 2025 |
2787 |
169.5 |
| Feb 18 2025 |
2785 |
169.5 |
| Feb 11 2025 |
2785 |
169.5 |
| Feb 04 2025 |
2757 |
169.5 |
| Jan 29 2025 |
2777 |
169.5 |
| Jan 22 2025 |
2785 |
169.5 |
| Jan 15 2025 |
2782 |
169.5 |
| Jan 08 2025 |
2781 |
169.5 |
| Jan 01 2025 |
2781 |
169.5 |
| Dec 25 2024 |
2781 |
169.5 |
| Dec 18 2024 |
2781 |
169.5 |
| Dec 11 2024 |
2783 |
169.5 |
| Dec 04 2024 |
2783 |
169.5 |
| Nov 27 2024 |
2783 |
169.5 |
| Nov 20 2024 |
2789 |
169.5 |
| Nov 13 2024 |
2820 |
169.5 |
| Nov 06 2024 |
2823 |
169.5 |
| Oct 30 2024 |
2822 |
169.5 |
| Oct 23 2024 |
2855 |
169.5 |
| Oct 16 2024 |
2957 |
169.5 |
| Oct 09 2024 |
3088 |
169.5 |
