| Mar 31 2026 |
3238 |
189.36 |
| Mar 24 2026 |
3201 |
189.36 |
| Mar 17 2026 |
3232 |
189.36 |
| Mar 10 2026 |
2788 |
178.04 |
| Mar 03 2026 |
2114 |
175.16 |
| Feb 24 2026 |
2061 |
173.16 |
| Feb 17 2026 |
2050 |
173.16 |
| Feb 10 2026 |
2043 |
173.16 |
| Feb 03 2026 |
2043 |
173.16 |
| Jan 27 2026 |
2049 |
173.16 |
| Jan 20 2026 |
2048 |
173.16 |
| Jan 13 2026 |
2048 |
173.16 |
| Jan 06 2026 |
2048 |
173.16 |
| Dec 30 2025 |
2048 |
173.16 |
| Dec 23 2025 |
2045 |
173.16 |
| Dec 16 2025 |
2048 |
173.16 |
| Dec 09 2025 |
2047 |
173.16 |
| Dec 02 2025 |
2047 |
173.16 |
| Nov 25 2025 |
2047 |
173.16 |
| Nov 18 2025 |
2048 |
173.16 |
| Nov 11 2025 |
2047 |
173.16 |
| Nov 04 2025 |
2051 |
173.16 |
| Oct 28 2025 |
2037 |
173.16 |
| Oct 21 2025 |
2032 |
173.16 |
| Oct 14 2025 |
2028 |
173.16 |
| Oct 07 2025 |
2036 |
173.16 |
| Sep 30 2025 |
2028 |
173.16 |
| Sep 23 2025 |
2037 |
173.16 |
| Sep 16 2025 |
2043 |
173.16 |
| Sep 09 2025 |
2041 |
173.16 |
| Sep 02 2025 |
2041 |
173.16 |
| Aug 26 2025 |
1851 |
173.16 |
| Aug 19 2025 |
1861 |
173.16 |
| Aug 12 2025 |
1826 |
173.16 |
| Aug 05 2025 |
1650 |
173.16 |
| Jul 29 2025 |
1662 |
173.16 |
| Jul 22 2025 |
1665 |
173.16 |
| Jul 15 2025 |
1739 |
173.16 |
| Jul 08 2025 |
1788 |
173.16 |
| Jul 01 2025 |
1811 |
173.16 |
| Jun 24 2025 |
1780 |
173.16 |
| Jun 17 2025 |
1777 |
173.16 |
| Jun 10 2025 |
1768 |
173.16 |
| Jun 03 2025 |
1763 |
173.16 |
| May 27 2025 |
1745 |
173.16 |
| May 20 2025 |
1775 |
173.16 |
| May 13 2025 |
1780 |
173.16 |
| May 06 2025 |
1730 |
173.16 |
| Apr 29 2025 |
1790 |
173.16 |
| Apr 22 2025 |
1768 |
173.16 |
| Apr 15 2025 |
1781 |
173.16 |
| Apr 08 2025 |
1722 |
173.16 |
| Apr 01 2025 |
1603 |
167.76 |
| Mar 25 2025 |
1625 |
167.76 |
| Mar 18 2025 |
1628 |
167.76 |
| Mar 11 2025 |
2651 |
168.29 |
| Mar 04 2025 |
2528 |
167.17 |
