| Feb 24 2026 |
590 |
145.54 |
| Feb 17 2026 |
595 |
145.54 |
| Feb 10 2026 |
576 |
145.54 |
| Feb 03 2026 |
574 |
145.54 |
| Jan 27 2026 |
574 |
145.54 |
| Jan 20 2026 |
576 |
145.54 |
| Jan 13 2026 |
570 |
145.54 |
| Jan 06 2026 |
571 |
145.54 |
| Dec 30 2025 |
571 |
145.54 |
| Dec 23 2025 |
567 |
145.54 |
| Dec 16 2025 |
563 |
145.54 |
| Dec 09 2025 |
561 |
145.54 |
| Dec 02 2025 |
560 |
145.54 |
| Nov 25 2025 |
581 |
145.54 |
| Nov 18 2025 |
583 |
145.54 |
| Nov 11 2025 |
574 |
145.54 |
| Nov 04 2025 |
577 |
145.54 |
| Oct 28 2025 |
575 |
145.54 |
| Oct 21 2025 |
577 |
145.54 |
| Oct 14 2025 |
596 |
145.54 |
| Oct 07 2025 |
616 |
145.54 |
| Sep 30 2025 |
636 |
145.54 |
| Sep 23 2025 |
638 |
145.54 |
| Sep 16 2025 |
632 |
145.54 |
| Sep 09 2025 |
629 |
145.54 |
| Sep 02 2025 |
643 |
145.54 |
| Aug 26 2025 |
582 |
145.54 |
| Aug 19 2025 |
573 |
145.54 |
| Aug 12 2025 |
570 |
145.54 |
| Aug 05 2025 |
483 |
145.54 |
| Jul 29 2025 |
495 |
145.54 |
| Jul 22 2025 |
500 |
145.54 |
| Jul 15 2025 |
538 |
145.54 |
| Jul 08 2025 |
3344 |
194.12 |
| Jul 01 2025 |
3378 |
194.12 |
| Jun 24 2025 |
3358 |
194.12 |
| Jun 17 2025 |
3514 |
194.12 |
| Jun 10 2025 |
3530 |
194.12 |
| Jun 03 2025 |
3484 |
194.12 |
| May 27 2025 |
3465 |
194.12 |
| May 20 2025 |
3683 |
194.12 |
| May 13 2025 |
3758 |
194.12 |
| May 06 2025 |
3825 |
194.12 |
| Apr 29 2025 |
3881 |
194.12 |
| Apr 22 2025 |
3939 |
194.12 |
| Apr 15 2025 |
2197 |
217.56 |
| Apr 08 2025 |
2112 |
217.56 |
| Apr 01 2025 |
2087 |
217.56 |
| Mar 25 2025 |
2079 |
217.56 |
| Mar 18 2025 |
2068 |
217.56 |
| Mar 11 2025 |
2030 |
217.56 |
| Mar 04 2025 |
2130 |
224.54 |
| Feb 25 2025 |
2471 |
244.06 |
| Feb 18 2025 |
2461 |
244.06 |
| Feb 11 2025 |
2450 |
244.06 |
| Feb 04 2025 |
2447 |
244.06 |
| Jan 29 2025 |
2457 |
244.06 |
| Jan 22 2025 |
2466 |
244.06 |
| Jan 15 2025 |
2469 |
244.06 |
| Jan 08 2025 |
2467 |
244.06 |
| Jan 01 2025 |
2467 |
244.06 |
| Dec 25 2024 |
2467 |
244.06 |
| Dec 18 2024 |
2463 |
244.06 |
| Dec 11 2024 |
2457 |
244.06 |
| Dec 04 2024 |
2457 |
244.06 |
| Nov 27 2024 |
2456 |
244.06 |
| Nov 20 2024 |
2453 |
244.06 |
| Nov 13 2024 |
2453 |
244.06 |
| Nov 06 2024 |
2452 |
244.06 |
| Oct 30 2024 |
2451 |
244.06 |
| Oct 23 2024 |
2455 |
244.06 |
| Oct 16 2024 |
2473 |
244.06 |
| Oct 09 2024 |
2512 |
244.06 |
