| Jun 06 2026 |
3246 |
187.57 |
| Jun 02 2026 |
3229 |
187.57 |
| May 26 2026 |
3101 |
187.57 |
| May 19 2026 |
2293 |
185.91 |
| May 12 2026 |
2906 |
180.7 |
| May 05 2026 |
2872 |
180.7 |
| Apr 28 2026 |
2906 |
180.7 |
| Apr 21 2026 |
2892 |
180.7 |
| Apr 14 2026 |
2931 |
180.7 |
| Apr 07 2026 |
2958 |
180.7 |
| Mar 31 2026 |
2950 |
180.7 |
| Mar 24 2026 |
2912 |
180.7 |
| Mar 17 2026 |
2939 |
180.7 |
| Mar 10 2026 |
2927 |
180.7 |
| Mar 03 2026 |
3040 |
182.6 |
| Feb 24 2026 |
3037 |
182.6 |
| Feb 17 2026 |
3046 |
182.6 |
| Feb 10 2026 |
2997 |
182.6 |
| Feb 03 2026 |
2980 |
182.6 |
| Jan 27 2026 |
3005 |
182.6 |
| Jan 20 2026 |
3003 |
182.6 |
| Jan 13 2026 |
2992 |
182.6 |
| Jan 06 2026 |
2995 |
182.6 |
| Dec 30 2025 |
2995 |
182.6 |
| Dec 23 2025 |
2985 |
182.6 |
| Dec 16 2025 |
2981 |
182.6 |
| Dec 09 2025 |
2975 |
182.6 |
| Dec 02 2025 |
2957 |
182.6 |
| Nov 25 2025 |
3017 |
182.6 |
| Nov 18 2025 |
3021 |
182.6 |
| Nov 11 2025 |
2984 |
182.6 |
| Nov 04 2025 |
3011 |
182.6 |
| Oct 28 2025 |
2994 |
182.6 |
| Oct 21 2025 |
2983 |
182.6 |
| Oct 14 2025 |
3054 |
182.6 |
| Oct 07 2025 |
3120 |
182.6 |
| Sep 30 2025 |
3214 |
182.6 |
| Sep 23 2025 |
3255 |
182.6 |
| Sep 16 2025 |
3291 |
182.6 |
| Sep 09 2025 |
3327 |
182.6 |
| Sep 02 2025 |
3437 |
182.6 |
| Aug 26 2025 |
3100 |
182.6 |
| Aug 19 2025 |
3104 |
182.6 |
| Aug 12 2025 |
3067 |
182.6 |
| Aug 05 2025 |
2740 |
182.6 |
| Jul 29 2025 |
2794 |
182.6 |
| Jul 22 2025 |
2826 |
182.6 |
| Jul 15 2025 |
3038 |
182.6 |
| Jul 08 2025 |
3691 |
227.76 |
| Jul 01 2025 |
3721 |
227.76 |
| Jun 24 2025 |
3698 |
227.76 |
| Jun 17 2025 |
3852 |
227.76 |
| Jun 10 2025 |
3859 |
227.76 |
| Jun 03 2025 |
3805 |
227.76 |
| May 27 2025 |
4792 |
272.92 |
| May 20 2025 |
5010 |
272.92 |
| May 13 2025 |
5089 |
272.92 |
| May 06 2025 |
5142 |
272.92 |
| Apr 29 2025 |
5184 |
272.92 |
| Apr 22 2025 |
5335 |
272.92 |
| Apr 15 2025 |
5323 |
272.92 |
| Apr 08 2025 |
4978 |
272.92 |
| Apr 01 2025 |
4929 |
272.92 |
| Mar 25 2025 |
4892 |
272.92 |
| Mar 18 2025 |
4896 |
272.92 |
| Mar 11 2025 |
5024 |
272.92 |
| Mar 04 2025 |
4852 |
272.92 |
| Feb 25 2025 |
4881 |
272.92 |
| Feb 18 2025 |
4854 |
272.92 |
| Feb 11 2025 |
4792 |
272.92 |
| Feb 04 2025 |
4739 |
272.92 |
| Jan 29 2025 |
4762 |
272.92 |
| Jan 22 2025 |
4751 |
272.92 |
| Jan 15 2025 |
4750 |
272.92 |
| Jan 08 2025 |
4718 |
272.92 |
| Jan 01 2025 |
4722 |
272.92 |
| Dec 25 2024 |
4722 |
272.92 |
| Dec 18 2024 |
4710 |
272.92 |
| Dec 11 2024 |
4711 |
272.92 |
| Dec 04 2024 |
4711 |
272.92 |
| Nov 27 2024 |
4713 |
272.92 |
| Nov 20 2024 |
4724 |
272.92 |
| Nov 13 2024 |
4764 |
272.92 |
| Nov 06 2024 |
4780 |
272.92 |
| Oct 30 2024 |
4781 |
272.92 |
| Oct 23 2024 |
4820 |
272.92 |
| Oct 16 2024 |
4891 |
272.92 |
| Oct 09 2024 |
5075 |
272.92 |
