| Mar 31 2026 |
3042 |
182.78 |
| Mar 24 2026 |
3002 |
182.78 |
| Mar 17 2026 |
3029 |
182.78 |
| Mar 10 2026 |
2456 |
173.55 |
| Mar 03 2026 |
2051 |
172.53 |
| Feb 24 2026 |
1996 |
170.92 |
| Feb 17 2026 |
1979 |
170.92 |
| Feb 10 2026 |
1980 |
171.09 |
| Feb 03 2026 |
1984 |
171.09 |
| Jan 27 2026 |
1990 |
171.09 |
| Jan 20 2026 |
1989 |
171.09 |
| Jan 13 2026 |
1989 |
171.09 |
| Jan 06 2026 |
1990 |
171.09 |
| Dec 30 2025 |
1990 |
171.09 |
| Dec 23 2025 |
1985 |
171.09 |
| Dec 16 2025 |
1988 |
171.09 |
| Dec 09 2025 |
1987 |
171.09 |
| Dec 02 2025 |
1987 |
171.09 |
| Nov 25 2025 |
1987 |
171.09 |
| Nov 18 2025 |
1988 |
171.09 |
| Nov 11 2025 |
1987 |
171.09 |
| Nov 04 2025 |
1990 |
171.09 |
| Oct 28 2025 |
1977 |
171.09 |
| Oct 21 2025 |
1974 |
171.09 |
| Oct 14 2025 |
1970 |
171.09 |
| Oct 07 2025 |
1974 |
171.09 |
| Sep 30 2025 |
1965 |
171.09 |
| Sep 23 2025 |
1977 |
171.09 |
| Sep 16 2025 |
1988 |
171.09 |
| Sep 09 2025 |
1984 |
171.09 |
| Sep 02 2025 |
1986 |
171.09 |
| Aug 26 2025 |
1798 |
171.09 |
| Aug 19 2025 |
1807 |
171.09 |
| Aug 12 2025 |
1764 |
171.09 |
| Aug 05 2025 |
1593 |
171.09 |
| Jul 29 2025 |
1605 |
171.09 |
| Jul 22 2025 |
1609 |
171.09 |
| Jul 15 2025 |
1677 |
171.09 |
| Jul 08 2025 |
1727 |
171.09 |
| Jul 01 2025 |
1753 |
171.09 |
| Jun 24 2025 |
1725 |
171.09 |
| Jun 17 2025 |
1719 |
171.09 |
| Jun 10 2025 |
1715 |
171.09 |
| Jun 03 2025 |
1708 |
171.09 |
| May 27 2025 |
1692 |
171.09 |
| May 20 2025 |
1723 |
171.09 |
| May 13 2025 |
1732 |
171.09 |
| May 06 2025 |
1685 |
171.09 |
| Apr 29 2025 |
1751 |
171.09 |
| Apr 22 2025 |
1724 |
171.09 |
| Apr 15 2025 |
1733 |
171.09 |
| Apr 08 2025 |
1672 |
171.09 |
| Apr 01 2025 |
1615 |
168.17 |
| Mar 25 2025 |
1637 |
168.17 |
| Mar 18 2025 |
1638 |
168.17 |
| Mar 11 2025 |
1656 |
169.45 |
| Mar 04 2025 |
1617 |
167.74 |
| Feb 25 2025 |
1484 |
163.47 |
| Feb 18 2025 |
1491 |
163.47 |
| Feb 11 2025 |
1368 |
160.17 |
| Feb 04 2025 |
1368 |
160.17 |
| Jan 29 2025 |
1381 |
160.17 |
| Jan 22 2025 |
1388 |
160.17 |
| Jan 15 2025 |
1392 |
160.17 |
| Jan 08 2025 |
1389 |
160.17 |
| Jan 01 2025 |
1389 |
160.17 |
| Dec 25 2024 |
1389 |
160.17 |
| Dec 18 2024 |
1387 |
160.17 |
| Dec 11 2024 |
1384 |
160.17 |
| Dec 04 2024 |
1384 |
160.17 |
| Nov 27 2024 |
1384 |
160.17 |
| Nov 20 2024 |
1386 |
160.17 |
| Nov 13 2024 |
1387 |
160.17 |
| Nov 06 2024 |
1387 |
160.17 |
| Oct 30 2024 |
1388 |
160.17 |
| Oct 23 2024 |
1393 |
160.17 |
| Oct 16 2024 |
1407 |
160.17 |
| Oct 09 2024 |
1434 |
160.17 |
