| Jun 06 2026 |
3424 |
362.69 |
| Jun 06 2026 |
4146 |
367.96 |
| Jun 02 2026 |
3373 |
362.69 |
| Jun 02 2026 |
4108 |
367.96 |
| May 26 2026 |
3380 |
362.69 |
| May 26 2026 |
4127 |
367.96 |
| May 19 2026 |
3617 |
373.5 |
| May 19 2026 |
4344 |
375.56 |
| May 12 2026 |
3652 |
373.5 |
| May 12 2026 |
4408 |
375.56 |
| May 05 2026 |
3598 |
373.5 |
| May 05 2026 |
4393 |
375.56 |
| Apr 28 2026 |
3653 |
373.5 |
| Apr 28 2026 |
4530 |
375.56 |
| Apr 21 2026 |
1874 |
350 |
| Apr 21 2026 |
3627 |
373.5 |
| Apr 21 2026 |
4226 |
364.37 |
| Apr 14 2026 |
1870 |
350 |
| Apr 14 2026 |
3590 |
373.5 |
| Apr 14 2026 |
4216 |
364.37 |
| Apr 07 2026 |
1812 |
351.29 |
| Apr 07 2026 |
3556 |
373.5 |
| Apr 07 2026 |
3923 |
355.85 |
| Mar 31 2026 |
1785 |
351.29 |
| Mar 31 2026 |
3872 |
385.18 |
| Mar 31 2026 |
4389 |
367.19 |
| Mar 24 2026 |
1791 |
351.29 |
| Mar 24 2026 |
3893 |
385.18 |
| Mar 24 2026 |
4456 |
367.19 |
| Mar 17 2026 |
1779 |
351.29 |
| Mar 17 2026 |
3952 |
385.18 |
| Mar 17 2026 |
4471 |
367.19 |
| Mar 10 2026 |
1737 |
351.29 |
| Mar 10 2026 |
3915 |
385.18 |
| Mar 10 2026 |
4479 |
367.19 |
| Mar 03 2026 |
1713 |
351.29 |
| Mar 03 2026 |
3968 |
385.18 |
| Mar 03 2026 |
4523 |
367.19 |
| Feb 24 2026 |
1689 |
351.29 |
| Feb 24 2026 |
3834 |
385.18 |
| Feb 24 2026 |
4405 |
367.19 |
| Feb 17 2026 |
1621 |
351.29 |
| Feb 17 2026 |
3840 |
385.18 |
| Feb 17 2026 |
4484 |
367.19 |
| Feb 10 2026 |
1673 |
351.29 |
| Feb 10 2026 |
3857 |
385.18 |
| Feb 10 2026 |
4532 |
367.19 |
| Feb 03 2026 |
1673 |
351.29 |
| Feb 03 2026 |
3877 |
385.18 |
| Feb 03 2026 |
4542 |
367.19 |
| Jan 27 2026 |
1673 |
351.29 |
| Jan 27 2026 |
3893 |
385.18 |
| Jan 27 2026 |
4559 |
367.19 |
| Jan 20 2026 |
1702 |
351.29 |
| Jan 20 2026 |
3926 |
385.18 |
| Jan 20 2026 |
4585 |
367.19 |
| Jan 13 2026 |
1702 |
351.29 |
| Jan 13 2026 |
3936 |
385.18 |
| Jan 13 2026 |
4595 |
367.19 |
| Jan 06 2026 |
1702 |
351.29 |
| Jan 06 2026 |
3935 |
385.18 |
| Jan 06 2026 |
4592 |
367.19 |
| Dec 30 2025 |
1702 |
351.29 |
| Dec 30 2025 |
3944 |
385.18 |
| Dec 30 2025 |
4598 |
367.19 |
| Dec 23 2025 |
1699 |
351.29 |
| Dec 23 2025 |
3945 |
385.18 |
| Dec 23 2025 |
4590 |
367.19 |
| Dec 16 2025 |
1698 |
351.29 |
| Dec 16 2025 |
3945 |
385.18 |
| Dec 16 2025 |
4600 |
367.19 |
| Dec 09 2025 |
1698 |
351.29 |
| Dec 09 2025 |
3945 |
385.18 |
| Dec 09 2025 |
4600 |
367.19 |
| Dec 02 2025 |
1698 |
351.29 |
| Dec 02 2025 |
3945 |
385.18 |
| Dec 02 2025 |
4600 |
367.19 |
| Nov 25 2025 |
1698 |
351.29 |
| Nov 25 2025 |
3945 |
385.18 |
| Nov 25 2025 |
4600 |
367.19 |
| Nov 18 2025 |
1698 |
351.29 |
| Nov 18 2025 |
3945 |
385.18 |
| Nov 18 2025 |
4600 |
367.19 |
| Nov 11 2025 |
1698 |
351.29 |
| Nov 11 2025 |
3939 |
385.18 |
| Nov 11 2025 |
4598 |
367.19 |
| Nov 04 2025 |
1698 |
351.29 |
| Nov 04 2025 |
3940 |
385.18 |
| Nov 04 2025 |
4599 |
367.19 |
| Oct 28 2025 |
1696 |
351.29 |
| Oct 28 2025 |
3940 |
385.18 |
| Oct 28 2025 |
4610 |
367.19 |
| Oct 21 2025 |
1796 |
351.29 |
| Oct 21 2025 |
3940 |
385.18 |
| Oct 21 2025 |
4612 |
367.19 |
| Oct 14 2025 |
1796 |
351.29 |
| Oct 14 2025 |
3940 |
385.18 |
| Oct 14 2025 |
4613 |
367.19 |
| Oct 07 2025 |
1754 |
351.29 |
| Oct 07 2025 |
3938 |
385.18 |
| Oct 07 2025 |
4606 |
367.19 |
| Sep 30 2025 |
1765 |
351.29 |
| Sep 30 2025 |
3937 |
385.18 |
| Sep 30 2025 |
4609 |
367.19 |
| Sep 23 2025 |
1759 |
351.29 |
| Sep 23 2025 |
3963 |
385.18 |
| Sep 23 2025 |
4628 |
367.19 |
| Sep 16 2025 |
1757 |
351.29 |
| Sep 16 2025 |
3974 |
385.18 |
| Sep 16 2025 |
4635 |
367.19 |
| Sep 09 2025 |
1670 |
351.29 |
| Sep 09 2025 |
3971 |
385.18 |
| Sep 09 2025 |
4635 |
367.19 |
| Sep 02 2025 |
1702 |
351.29 |
| Sep 02 2025 |
3891 |
385.18 |
| Sep 02 2025 |
4592 |
367.19 |
| Aug 26 2025 |
1728 |
351.29 |
| Aug 26 2025 |
3953 |
385.18 |
| Aug 26 2025 |
4749 |
369.5 |
| Aug 19 2025 |
1665 |
351.29 |
| Aug 19 2025 |
3923 |
385.18 |
| Aug 19 2025 |
4745 |
369.5 |
| Aug 12 2025 |
1673 |
351.29 |
| Aug 12 2025 |
3914 |
385.18 |
| Aug 12 2025 |
4748 |
369.5 |
| Aug 05 2025 |
1665 |
351.29 |
| Aug 05 2025 |
3945 |
385.18 |
| Aug 05 2025 |
4781 |
369.5 |
| Jul 29 2025 |
1653 |
351.29 |
| Jul 29 2025 |
3884 |
385.18 |
| Jul 29 2025 |
4750 |
369.5 |
| Jul 22 2025 |
1667 |
351.29 |
| Jul 22 2025 |
3984 |
385.18 |
| Jul 22 2025 |
4834 |
369.5 |
| Jul 15 2025 |
1662 |
351.29 |
| Jul 15 2025 |
5130 |
405.93 |
| Jul 15 2025 |
4826 |
369.5 |
| Jul 08 2025 |
1712 |
351.29 |
| Jul 08 2025 |
5204 |
405.93 |
| Jul 08 2025 |
4861 |
369.5 |
| Jul 01 2025 |
1711 |
351.29 |
| Jul 01 2025 |
5524 |
405.93 |
| Jul 01 2025 |
4850 |
369.5 |
| Jun 24 2025 |
1285 |
339.53 |
| Jun 24 2025 |
3927 |
385.96 |
| Jun 24 2025 |
3925 |
346.68 |
| Jun 17 2025 |
1292 |
339.53 |
| Jun 17 2025 |
3946 |
385.96 |
| Jun 17 2025 |
3940 |
346.68 |
| Jun 10 2025 |
1282 |
339.53 |
| Jun 10 2025 |
3882 |
385.96 |
| Jun 10 2025 |
3893 |
346.68 |
| Jun 03 2025 |
1237 |
339.53 |
| Jun 03 2025 |
3916 |
385.96 |
| Jun 03 2025 |
3882 |
346.68 |
| May 27 2025 |
1219 |
339.53 |
| May 27 2025 |
3904 |
385.96 |
| May 27 2025 |
3873 |
346.68 |
| May 20 2025 |
1255 |
339.53 |
| May 20 2025 |
4105 |
375.98 |
| May 20 2025 |
3953 |
346.68 |
| May 13 2025 |
1256 |
339.53 |
| May 13 2025 |
4102 |
375.98 |
| May 13 2025 |
3956 |
346.68 |
| May 06 2025 |
1235 |
339.53 |
| May 06 2025 |
4135 |
375.98 |
| May 06 2025 |
3941 |
346.68 |
| Apr 29 2025 |
1300 |
339.53 |
| Apr 29 2025 |
4142 |
375.98 |
| Apr 29 2025 |
4017 |
346.68 |
| Apr 22 2025 |
1279 |
334.29 |
| Apr 22 2025 |
4145 |
375.98 |
| Apr 22 2025 |
4343 |
353.11 |
| Apr 15 2025 |
822 |
316 |
| Apr 15 2025 |
4149 |
375.98 |
| Apr 15 2025 |
4363 |
353.24 |
| Apr 08 2025 |
1995 |
356.25 |
| Apr 08 2025 |
4156 |
375.98 |
| Apr 08 2025 |
4803 |
361.89 |
| Apr 01 2025 |
1993 |
356.25 |
| Apr 01 2025 |
4135 |
375.98 |
| Apr 01 2025 |
4796 |
361.89 |
| Mar 25 2025 |
1406 |
341.47 |
| Mar 25 2025 |
4139 |
375.98 |
| Mar 25 2025 |
4043 |
344.97 |
| Mar 18 2025 |
1405 |
341.47 |
| Mar 18 2025 |
4108 |
375.98 |
| Mar 18 2025 |
4068 |
344.97 |
| Mar 11 2025 |
1406 |
341.47 |
| Mar 11 2025 |
4104 |
375.98 |
| Mar 11 2025 |
4054 |
344.97 |
| Mar 04 2025 |
1429 |
341.47 |
| Mar 04 2025 |
4101 |
375.98 |
| Mar 04 2025 |
4065 |
344.97 |
| Feb 25 2025 |
1384 |
341.47 |
| Feb 25 2025 |
4113 |
375.98 |
| Feb 25 2025 |
4032 |
344.97 |
| Feb 18 2025 |
1384 |
341.47 |
| Feb 18 2025 |
4086 |
375.98 |
| Feb 18 2025 |
4042 |
344.97 |
| Feb 11 2025 |
1438 |
341.47 |
| Feb 11 2025 |
4086 |
375.98 |
| Feb 11 2025 |
4059 |
344.97 |
| Feb 04 2025 |
1430 |
341.47 |
| Feb 04 2025 |
4075 |
375.98 |
| Feb 04 2025 |
4047 |
344.97 |
| Jan 29 2025 |
1437 |
341.47 |
| Jan 29 2025 |
4072 |
375.98 |
| Jan 29 2025 |
4038 |
344.97 |
| Jan 22 2025 |
1451 |
341.47 |
| Jan 22 2025 |
4054 |
375.98 |
| Jan 22 2025 |
4037 |
344.97 |
| Jan 15 2025 |
1454 |
341.47 |
| Jan 15 2025 |
4056 |
375.98 |
| Jan 15 2025 |
4035 |
344.97 |
| Jan 08 2025 |
1454 |
341.47 |
| Jan 08 2025 |
2395 |
375.98 |
| Jan 08 2025 |
4005 |
344.97 |
| Jan 01 2025 |
1454 |
341.47 |
| Jan 01 2025 |
2408 |
375.98 |
| Jan 01 2025 |
4007 |
344.97 |
| Dec 25 2024 |
1454 |
341.47 |
| Dec 25 2024 |
2409 |
375.98 |
| Dec 25 2024 |
4003 |
344.97 |
| Dec 18 2024 |
1444 |
341.47 |
| Dec 18 2024 |
2409 |
375.98 |
| Dec 18 2024 |
3999 |
344.97 |
| Dec 11 2024 |
1444 |
341.47 |
| Dec 11 2024 |
2408 |
375.98 |
| Dec 11 2024 |
3996 |
344.97 |
| Dec 04 2024 |
1444 |
341.47 |
| Dec 04 2024 |
2408 |
375.98 |
| Dec 04 2024 |
3997 |
344.97 |
| Nov 27 2024 |
1444 |
341.47 |
| Nov 27 2024 |
2408 |
375.98 |
| Nov 27 2024 |
3997 |
344.97 |
| Nov 20 2024 |
1444 |
341.47 |
| Nov 20 2024 |
2401 |
375.98 |
| Nov 20 2024 |
3997 |
344.97 |
| Nov 13 2024 |
1443 |
341.47 |
| Nov 13 2024 |
2401 |
375.98 |
| Nov 13 2024 |
3992 |
344.97 |
| Nov 06 2024 |
1443 |
341.47 |
| Nov 06 2024 |
2399 |
375.98 |
| Nov 06 2024 |
3989 |
344.97 |
| Oct 30 2024 |
1439 |
341.47 |
| Oct 30 2024 |
2411 |
375.98 |
| Oct 30 2024 |
3979 |
344.97 |
| Oct 23 2024 |
1439 |
341.47 |
| Oct 23 2024 |
2413 |
375.98 |
| Oct 23 2024 |
4200 |
344.97 |
| Oct 16 2024 |
1438 |
341.47 |
| Oct 16 2024 |
2415 |
375.98 |
| Oct 16 2024 |
4205 |
344.97 |
| Oct 09 2024 |
1442 |
341.47 |
| Oct 09 2024 |
2415 |
375.98 |
| Oct 09 2024 |
4202 |
344.97 |
| Oct 02 2024 |
1440 |
341.47 |
| Oct 02 2024 |
2385 |
375.98 |
| Oct 02 2024 |
4193 |
344.97 |
| Sep 25 2024 |
1410 |
341.47 |
| Sep 25 2024 |
2381 |
375.98 |
| Sep 25 2024 |
4196 |
344.97 |
| Sep 18 2024 |
1414 |
341.47 |
| Sep 18 2024 |
2376 |
375.98 |
| Sep 18 2024 |
4153 |
344.97 |
| Sep 11 2024 |
1413 |
341.47 |
| Sep 11 2024 |
2361 |
375.98 |
| Sep 11 2024 |
4150 |
344.97 |
| Sep 04 2024 |
1763 |
354.2 |
| Sep 04 2024 |
2363 |
375.98 |
| Sep 04 2024 |
4757 |
361.07 |
| Aug 28 2024 |
1778 |
354.2 |
| Aug 28 2024 |
2368 |
375.98 |
| Aug 28 2024 |
4805 |
361.07 |
| Aug 21 2024 |
1794 |
354.2 |
| Aug 21 2024 |
2169 |
375.98 |
| Aug 21 2024 |
4834 |
361.07 |
| Aug 14 2024 |
1765 |
354.2 |
| Aug 14 2024 |
2053 |
375.98 |
| Aug 14 2024 |
4716 |
361.07 |
| Aug 07 2024 |
1807 |
354.2 |
| Aug 07 2024 |
3842 |
375.98 |
| Aug 07 2024 |
4734 |
361.07 |
| Jul 31 2024 |
1838 |
354.2 |
| Jul 31 2024 |
3862 |
375.98 |
| Jul 31 2024 |
4765 |
361.07 |
| Jul 24 2024 |
1831 |
354.2 |
| Jul 24 2024 |
3903 |
375.98 |
| Jul 24 2024 |
4702 |
361.07 |
| Jul 17 2024 |
1760 |
354.2 |
| Jul 17 2024 |
3868 |
375.98 |
| Jul 17 2024 |
4746 |
361.07 |
| Jul 10 2024 |
1907 |
363.91 |
| Jul 10 2024 |
2272 |
375.98 |
| Jul 10 2024 |
4564 |
358.44 |
| Jul 03 2024 |
1897 |
363.91 |
| Jul 03 2024 |
2326 |
375.98 |
| Jul 03 2024 |
4594 |
358.44 |
| Jun 26 2024 |
1904 |
363.91 |
| Jun 26 2024 |
656 |
290.88 |
| Jun 26 2024 |
3603 |
334.7 |
| Jun 19 2024 |
1952 |
368.31 |
| Jun 19 2024 |
643 |
290.88 |
| Jun 19 2024 |
3525 |
331.7 |
| Jun 12 2024 |
1959 |
368.31 |
| Jun 12 2024 |
1691 |
299.63 |
| Jun 12 2024 |
3051 |
318.46 |
| Jun 05 2024 |
1955 |
368.31 |
| Jun 05 2024 |
1714 |
299.63 |
| Jun 05 2024 |
3095 |
318.46 |
| May 29 2024 |
1975 |
368.31 |
| May 29 2024 |
1706 |
299.63 |
| May 29 2024 |
3098 |
318.46 |
| May 22 2024 |
1923 |
368.31 |
| May 22 2024 |
1714 |
299.63 |
| May 22 2024 |
3123 |
318.46 |
| May 15 2024 |
1891 |
368.31 |
| May 15 2024 |
1656 |
299.63 |
| May 15 2024 |
2893 |
318.46 |
| May 08 2024 |
1854 |
368.31 |
| May 08 2024 |
1621 |
299.63 |
| May 08 2024 |
2871 |
318.46 |
| May 01 2024 |
1874 |
368.31 |
| May 01 2024 |
1642 |
299.63 |
| May 01 2024 |
2948 |
318.46 |
| Apr 24 2024 |
2080 |
333.07 |
| Apr 24 2024 |
2393 |
299.63 |
| Apr 24 2024 |
3304 |
301.68 |
| Apr 17 2024 |
2273 |
333.07 |
| Apr 17 2024 |
2398 |
299.63 |
| Apr 17 2024 |
3427 |
301.68 |
| Apr 10 2024 |
2258 |
333.07 |
| Apr 10 2024 |
2397 |
299.63 |
| Apr 10 2024 |
3432 |
301.68 |
| Apr 03 2024 |
2280 |
333.07 |
| Apr 03 2024 |
2390 |
299.63 |
| Apr 03 2024 |
3445 |
301.68 |
| Mar 27 2024 |
2744 |
346.99 |
| Mar 27 2024 |
2398 |
299.63 |
| Mar 27 2024 |
3758 |
307.16 |
| Mar 21 2024 |
2765 |
346.99 |
| Mar 21 2024 |
2403 |
299.63 |
| Mar 21 2024 |
3749 |
307.16 |
| Mar 14 2024 |
2697 |
346.99 |
| Mar 14 2024 |
2381 |
299.63 |
| Mar 14 2024 |
3707 |
307.16 |
| Mar 07 2024 |
2706 |
346.99 |
| Mar 07 2024 |
2398 |
299.63 |
| Mar 07 2024 |
3715 |
307.16 |
| Feb 29 2024 |
2762 |
346.99 |
| Feb 29 2024 |
2399 |
299.63 |
| Feb 29 2024 |
3735 |
307.16 |
| Feb 22 2024 |
2745 |
346.99 |
| Feb 22 2024 |
2394 |
299.63 |
| Feb 22 2024 |
3744 |
307.16 |
| Feb 15 2024 |
2747 |
346.99 |
| Feb 15 2024 |
2401 |
299.63 |
| Feb 15 2024 |
3738 |
307.16 |
| Feb 08 2024 |
2731 |
346.99 |
| Feb 08 2024 |
2398 |
299.63 |
| Feb 08 2024 |
3703 |
307.16 |
| Feb 01 2024 |
2599 |
346.99 |
| Feb 01 2024 |
2432 |
299.63 |
| Feb 01 2024 |
3632 |
307.16 |
| Jan 25 2024 |
2582 |
346.99 |
| Jan 25 2024 |
2433 |
299.63 |
| Jan 25 2024 |
3624 |
307.16 |
| Jan 18 2024 |
2582 |
346.99 |
| Jan 18 2024 |
2423 |
299.63 |
| Jan 18 2024 |
3615 |
307.16 |
| Jan 11 2024 |
2582 |
346.99 |
| Jan 11 2024 |
2423 |
299.63 |
| Jan 11 2024 |
3613 |
307.16 |
| Jan 04 2024 |
2582 |
346.99 |
| Jan 04 2024 |
2423 |
299.63 |
| Jan 04 2024 |
3611 |
307.16 |
| Dec 28 2023 |
2582 |
346.99 |
| Dec 28 2023 |
2423 |
299.63 |
| Dec 28 2023 |
3612 |
307.16 |
| Dec 21 2023 |
2582 |
346.99 |
| Dec 21 2023 |
2423 |
299.63 |
| Dec 21 2023 |
3612 |
307.16 |
| Dec 14 2023 |
2582 |
346.99 |
| Dec 14 2023 |
2424 |
299.63 |
| Dec 14 2023 |
3612 |
307.16 |
| Dec 07 2023 |
2582 |
346.99 |
| Dec 07 2023 |
2424 |
299.63 |
| Dec 07 2023 |
3612 |
307.16 |
| Nov 30 2023 |
2571 |
346.99 |
| Nov 30 2023 |
2423 |
299.63 |
| Nov 30 2023 |
3614 |
307.16 |
| Nov 23 2023 |
2571 |
346.99 |
| Nov 23 2023 |
2423 |
299.63 |
| Nov 23 2023 |
3610 |
307.16 |
| Nov 16 2023 |
2571 |
346.99 |
| Nov 16 2023 |
2423 |
299.63 |
| Nov 16 2023 |
3606 |
307.16 |
| Nov 09 2023 |
2572 |
346.99 |
| Nov 09 2023 |
2425 |
299.63 |
| Nov 09 2023 |
3607 |
307.16 |
| Nov 02 2023 |
2572 |
346.99 |
| Nov 02 2023 |
2425 |
299.63 |
| Nov 02 2023 |
3607 |
307.16 |
| Oct 26 2023 |
2543 |
346.99 |
| Oct 26 2023 |
2433 |
299.63 |
| Oct 26 2023 |
3607 |
307.16 |
| Oct 19 2023 |
2546 |
346.99 |
| Oct 19 2023 |
2432 |
299.63 |
| Oct 19 2023 |
3578 |
307.16 |
| Oct 12 2023 |
2546 |
346.99 |
| Oct 12 2023 |
2433 |
299.63 |
| Oct 12 2023 |
3580 |
307.16 |
| Oct 05 2023 |
2548 |
346.99 |
| Oct 05 2023 |
2434 |
299.63 |
| Oct 05 2023 |
3508 |
307.16 |
| Sep 28 2023 |
2617 |
346.99 |
| Sep 28 2023 |
2436 |
299.63 |
| Sep 28 2023 |
3537 |
307.16 |
| Sep 21 2023 |
2618 |
346.99 |
| Sep 21 2023 |
2430 |
299.63 |
| Sep 21 2023 |
3527 |
307.16 |
| Sep 14 2023 |
2645 |
346.99 |
| Sep 14 2023 |
2438 |
299.63 |
| Sep 14 2023 |
3536 |
307.16 |
| Sep 07 2023 |
2653 |
346.99 |
| Sep 07 2023 |
2437 |
299.63 |
| Sep 07 2023 |
3538 |
307.16 |
| Aug 31 2023 |
2649 |
346.99 |
| Aug 31 2023 |
2467 |
299.63 |
| Aug 31 2023 |
3567 |
307.16 |
| Aug 24 2023 |
2682 |
346.99 |
| Aug 24 2023 |
2463 |
299.63 |
| Aug 24 2023 |
3559 |
307.16 |
| Aug 17 2023 |
2666 |
346.99 |
| Aug 17 2023 |
1127 |
317.11 |
| Aug 17 2023 |
4909 |
334.11 |
| Aug 10 2023 |
2669 |
346.99 |
| Aug 10 2023 |
1181 |
317.11 |
| Aug 10 2023 |
4938 |
334.11 |
| Aug 03 2023 |
2656 |
346.99 |
| Aug 03 2023 |
1185 |
317.11 |
| Aug 03 2023 |
4908 |
334.11 |
| Jul 27 2023 |
2667 |
346.99 |
| Jul 27 2023 |
1201 |
317.11 |
| Jul 27 2023 |
4893 |
334.11 |
| Jul 20 2023 |
2686 |
346.15 |
| Jul 20 2023 |
1226 |
317.11 |
| Jul 20 2023 |
4869 |
334.11 |
| Jul 13 2023 |
2691 |
346.15 |
| Jul 13 2023 |
1250 |
317.11 |
| Jul 13 2023 |
4905 |
334.11 |
| Jul 06 2023 |
2720 |
346.15 |
| Jul 06 2023 |
1259 |
317.11 |
| Jul 06 2023 |
4914 |
334.11 |
| Jun 29 2023 |
2706 |
346.15 |
| Jun 29 2023 |
1264 |
317.11 |
| Jun 29 2023 |
4900 |
334.11 |
| Jun 22 2023 |
2703 |
346.15 |
| Jun 22 2023 |
1283 |
317.11 |
| Jun 22 2023 |
4889 |
334.11 |
| Jun 15 2023 |
2719 |
346.15 |
| Jun 15 2023 |
5576 |
346.15 |
| Jun 08 2023 |
2745 |
346.15 |
| Jun 08 2023 |
5603 |
346.15 |
| Jun 01 2023 |
2774 |
346.15 |
| Jun 01 2023 |
5582 |
346.15 |
| May 25 2023 |
2503 |
338.27 |
| May 25 2023 |
5118 |
338.27 |
| May 18 2023 |
2499 |
338.27 |
| May 18 2023 |
5112 |
338.27 |
| May 11 2023 |
2456 |
338.27 |
| May 11 2023 |
5082 |
338.27 |
| May 04 2023 |
2381 |
338.27 |
| May 04 2023 |
4997 |
338.27 |
| Apr 27 2023 |
2357 |
338.27 |
| Apr 27 2023 |
4953 |
338.27 |
| Apr 20 2023 |
2333 |
338.27 |
| Apr 20 2023 |
4910 |
338.27 |
| Apr 13 2023 |
2290 |
338.27 |
| Apr 13 2023 |
4888 |
338.27 |
| Apr 06 2023 |
2274 |
338.27 |
| Apr 06 2023 |
4878 |
338.27 |
| Mar 30 2023 |
2248 |
338.27 |
| Mar 30 2023 |
4869 |
338.27 |
| Mar 23 2023 |
2229 |
338.27 |
| Mar 23 2023 |
4845 |
338.27 |
| Mar 16 2023 |
2626 |
354.21 |
| Mar 16 2023 |
5585 |
354.21 |
| Mar 09 2023 |
2540 |
354.21 |
| Mar 09 2023 |
5547 |
354.21 |
| Mar 02 2023 |
2515 |
354.21 |
| Mar 02 2023 |
5508 |
354.21 |
| Feb 23 2023 |
2521 |
354.21 |
| Feb 23 2023 |
5505 |
354.21 |
| Feb 16 2023 |
2462 |
354.21 |
| Feb 16 2023 |
5451 |
354.21 |
| Feb 09 2023 |
2462 |
354.21 |
| Feb 09 2023 |
5444 |
354.21 |
| Feb 02 2023 |
2461 |
354.21 |
| Feb 02 2023 |
5434 |
354.21 |
| Jan 26 2023 |
2461 |
354.21 |
| Jan 26 2023 |
5424 |
354.21 |
| Jan 19 2023 |
2461 |
354.21 |
| Jan 19 2023 |
5417 |
354.21 |
| Jan 12 2023 |
2461 |
354.21 |
| Jan 12 2023 |
5414 |
354.21 |
| Jan 05 2023 |
2461 |
354.21 |
| Jan 05 2023 |
5414 |
354.21 |
| Dec 29 2022 |
2461 |
354.21 |
| Dec 29 2022 |
5414 |
354.21 |
| Dec 22 2022 |
2461 |
354.21 |
| Dec 22 2022 |
5414 |
354.21 |
| Dec 15 2022 |
2458 |
354.21 |
| Dec 15 2022 |
5416 |
354.21 |
| Dec 08 2022 |
2458 |
354.21 |
| Dec 08 2022 |
5411 |
354.21 |
| Dec 01 2022 |
2458 |
354.21 |
| Dec 01 2022 |
5411 |
354.21 |
| Nov 24 2022 |
2458 |
354.21 |
| Nov 24 2022 |
5411 |
354.21 |
| Nov 17 2022 |
2455 |
354.21 |
| Nov 17 2022 |
5407 |
354.21 |
| Nov 10 2022 |
2456 |
354.21 |
| Nov 10 2022 |
5408 |
354.21 |
| Nov 03 2022 |
2455 |
354.21 |
| Nov 03 2022 |
5397 |
354.21 |
| Oct 27 2022 |
2455 |
354.21 |
| Oct 27 2022 |
5390 |
354.21 |
| Oct 20 2022 |
2459 |
354.21 |
| Oct 20 2022 |
5392 |
354.21 |
| Oct 13 2022 |
2451 |
354.21 |
| Oct 13 2022 |
5389 |
354.21 |
| Oct 06 2022 |
2454 |
354.21 |
| Oct 06 2022 |
5390 |
354.21 |
| Sep 29 2022 |
2447 |
354.21 |
| Sep 29 2022 |
5390 |
354.21 |
| Sep 22 2022 |
2443 |
354.21 |
| Sep 22 2022 |
5383 |
354.21 |
| Sep 15 2022 |
2441 |
354.21 |
| Sep 15 2022 |
5377 |
354.21 |
| Sep 08 2022 |
2443 |
354.21 |
| Sep 08 2022 |
5353 |
354.21 |
| Sep 01 2022 |
2418 |
354.21 |
| Sep 01 2022 |
5288 |
354.21 |
| Aug 25 2022 |
2393 |
354.21 |
| Aug 25 2022 |
5232 |
354.21 |
| Aug 18 2022 |
2360 |
354.21 |
| Aug 18 2022 |
5202 |
354.21 |
| Aug 11 2022 |
2354 |
354.21 |
| Aug 11 2022 |
5181 |
354.21 |
| Aug 04 2022 |
2338 |
354.21 |
| Aug 04 2022 |
5159 |
354.21 |
| Jul 28 2022 |
2306 |
354.21 |
| Jul 28 2022 |
5096 |
354.21 |
| Jul 21 2022 |
2292 |
354.21 |
| Jul 21 2022 |
5032 |
354.21 |
| Jul 14 2022 |
2287 |
354.21 |
| Jul 14 2022 |
5013 |
354.21 |
| Jul 07 2022 |
2941 |
380.33 |
| Jul 07 2022 |
6282 |
380.33 |
| Jun 30 2022 |
2913 |
380.33 |
| Jun 30 2022 |
6252 |
380.33 |
| Jun 23 2022 |
2907 |
380.33 |
| Jun 23 2022 |
6225 |
380.33 |
| Jun 16 2022 |
2859 |
380.33 |
| Jun 16 2022 |
6080 |
380.33 |
| Jun 09 2022 |
2825 |
380.33 |
| Jun 09 2022 |
5999 |
380.33 |
| Jun 02 2022 |
2766 |
380.33 |
| Jun 02 2022 |
5842 |
380.33 |
| May 26 2022 |
2728 |
380.33 |
| May 26 2022 |
5723 |
380.33 |
| May 19 2022 |
2723 |
384.14 |
| May 19 2022 |
5742 |
384.14 |
| May 12 2022 |
2705 |
384.14 |
| May 12 2022 |
5685 |
384.14 |
| May 05 2022 |
2623 |
384.14 |
| May 05 2022 |
5542 |
384.14 |
| Apr 28 2022 |
2525 |
384.14 |
| Apr 28 2022 |
5405 |
384.14 |
| Apr 21 2022 |
2356 |
384.14 |
| Apr 21 2022 |
5201 |
384.14 |
| Apr 14 2022 |
2226 |
384.14 |
| Apr 14 2022 |
5111 |
384.14 |
| Apr 07 2022 |
2123 |
384.14 |
| Apr 07 2022 |
5036 |
384.14 |
| Mar 31 2022 |
2106 |
384.14 |
| Mar 31 2022 |
5023 |
384.14 |
| Mar 24 2022 |
1970 |
384.14 |
| Mar 24 2022 |
4883 |
384.14 |
| Mar 17 2022 |
1964 |
384.14 |
| Mar 17 2022 |
4855 |
384.14 |
| Mar 10 2022 |
1860 |
384.14 |
| Mar 10 2022 |
4775 |
384.14 |
| Mar 03 2022 |
1880 |
384.14 |
| Mar 03 2022 |
4788 |
384.14 |
| Feb 24 2022 |
1798 |
384.14 |
| Feb 24 2022 |
4660 |
384.14 |
| Feb 17 2022 |
1669 |
384.14 |
| Feb 17 2022 |
4356 |
384.14 |
| Feb 10 2022 |
1706 |
384.14 |
| Feb 10 2022 |
4440 |
384.14 |
| Feb 03 2022 |
1727 |
384.14 |
| Feb 03 2022 |
4472 |
384.14 |
| Jan 27 2022 |
1741 |
384.14 |
| Jan 27 2022 |
4485 |
384.14 |
| Jan 20 2022 |
1758 |
384.14 |
| Jan 20 2022 |
4505 |
384.14 |
| Jan 13 2022 |
1758 |
384.14 |
| Jan 13 2022 |
4518 |
384.14 |
| Jan 06 2022 |
1758 |
384.14 |
| Jan 06 2022 |
4518 |
384.14 |
| Dec 30 2021 |
1758 |
384.14 |
| Dec 30 2021 |
4518 |
384.14 |
| Dec 23 2021 |
1758 |
384.14 |
| Dec 23 2021 |
4518 |
384.14 |
| Dec 16 2021 |
1758 |
384.14 |
| Dec 16 2021 |
4518 |
384.14 |
| Dec 09 2021 |
1758 |
384.14 |
| Dec 09 2021 |
4518 |
384.14 |
| Dec 02 2021 |
1758 |
384.14 |
| Dec 02 2021 |
4519 |
384.14 |
| Nov 25 2021 |
1758 |
384.14 |
| Nov 25 2021 |
4519 |
384.14 |
| Nov 18 2021 |
1758 |
384.14 |
| Nov 18 2021 |
4519 |
384.14 |
| Nov 11 2021 |
1758 |
384.14 |
| Nov 11 2021 |
4519 |
384.14 |
| Nov 04 2021 |
1777 |
384.14 |
| Nov 04 2021 |
4529 |
384.14 |
| Oct 28 2021 |
1777 |
384.14 |
| Oct 28 2021 |
4529 |
384.14 |
| Oct 21 2021 |
1777 |
384.14 |
| Oct 21 2021 |
4529 |
384.14 |
| Oct 14 2021 |
1784 |
384.14 |
| Oct 14 2021 |
4535 |
384.14 |
| Oct 07 2021 |
1784 |
384.14 |
| Oct 07 2021 |
4535 |
384.14 |
| Sep 30 2021 |
1753 |
384.14 |
| Sep 30 2021 |
4490 |
384.14 |
| Sep 23 2021 |
1730 |
384.14 |
| Sep 23 2021 |
4392 |
384.14 |
| Sep 16 2021 |
1665 |
384.14 |
| Sep 16 2021 |
4302 |
384.14 |
| Sep 09 2021 |
1676 |
384.14 |
| Sep 09 2021 |
4303 |
384.14 |
| Sep 02 2021 |
1676 |
384.14 |
| Sep 02 2021 |
4156 |
384.14 |
| Aug 26 2021 |
1647 |
384.14 |
| Aug 26 2021 |
4188 |
384.14 |
| Aug 19 2021 |
2010 |
403.38 |
| Aug 19 2021 |
4900 |
403.38 |
| Aug 12 2021 |
2034 |
405.14 |
| Aug 12 2021 |
4983 |
405.14 |
| Aug 05 2021 |
1985 |
405.14 |
| Aug 05 2021 |
4919 |
405.14 |
| Jul 29 2021 |
1972 |
405.14 |
| Jul 29 2021 |
4897 |
405.14 |
| Jul 22 2021 |
2132 |
414.42 |
| Jul 22 2021 |
5239 |
414.42 |
| Jul 15 2021 |
2494 |
426.97 |
| Jul 15 2021 |
5901 |
426.97 |
| Jul 08 2021 |
2740 |
437.29 |
| Jul 08 2021 |
4887 |
468.78 |
| Jul 08 2021 |
6352 |
435.08 |
| Jul 01 2021 |
2795 |
437.29 |
| Jul 01 2021 |
4853 |
468.78 |
| Jul 01 2021 |
6412 |
435.08 |
| Jun 24 2021 |
2785 |
437.29 |
| Jun 24 2021 |
3634 |
442.58 |
| Jun 24 2021 |
5829 |
422.54 |
| Jun 17 2021 |
2128 |
412.72 |
| Jun 17 2021 |
3472 |
442.58 |
| Jun 17 2021 |
4438 |
400.19 |
| Jun 10 2021 |
2096 |
412.72 |
| Jun 10 2021 |
3412 |
442.58 |
| Jun 10 2021 |
4251 |
400.19 |
| Jun 03 2021 |
6024 |
431.39 |
| May 27 2021 |
3112 |
446.14 |
| May 27 2021 |
4602 |
458.18 |
| May 27 2021 |
7041 |
431.39 |
| May 07 2021 |
10504 |
431.39 |
| Aug 14 2020 |
5134 |
480.33 |
| Aug 14 2020 |
7703 |
480.33 |
| Aug 07 2020 |
5531 |
480.33 |
| Aug 07 2020 |
8271 |
480.33 |
| Jul 31 2020 |
5901 |
480.33 |
| Jul 31 2020 |
8802 |
480.33 |
| Jul 24 2020 |
6150 |
480.33 |
| Jul 24 2020 |
9376 |
480.33 |
| Jul 17 2020 |
6567 |
480.33 |
| Jul 17 2020 |
9805 |
480.33 |
| Jul 10 2020 |
6441 |
472.46 |
| Jul 10 2020 |
6761 |
468.78 |
| Jul 10 2020 |
9665 |
471.24 |
| Jul 03 2020 |
6846 |
468.78 |
| Jul 03 2020 |
6798 |
475.96 |
| Jul 03 2020 |
10049 |
474.53 |
| Jun 26 2020 |
5650 |
442.58 |
| Jun 26 2020 |
7083 |
475.96 |
| Jun 26 2020 |
9453 |
461.73 |
| Jun 19 2020 |
5829 |
442.58 |
| Jun 19 2020 |
7777 |
484.76 |
| Jun 19 2020 |
9813 |
461.73 |
| Jun 12 2020 |
6030 |
442.58 |
| Jun 12 2020 |
6130 |
452.17 |
| Jun 12 2020 |
7787 |
437.17 |
| Jun 05 2020 |
7429 |
458.18 |
| Jun 05 2020 |
6251 |
452.17 |
| Jun 05 2020 |
8022 |
437.17 |
| May 29 2020 |
7709 |
458.18 |
| May 29 2020 |
6086 |
446.14 |
| May 29 2020 |
7687 |
431.39 |
| May 22 2020 |
6335 |
446.14 |
| May 22 2020 |
8014 |
458.18 |
| May 22 2020 |
7978 |
431.39 |
| May 15 2020 |
8183 |
458.18 |
| May 15 2020 |
6628 |
446.14 |
| May 15 2020 |
8242 |
431.39 |
| May 08 2020 |
8397 |
458.18 |
| May 08 2020 |
6780 |
446.14 |
| May 08 2020 |
8430 |
431.39 |
| May 01 2020 |
6663 |
440.18 |
| May 01 2020 |
8843 |
458.18 |
| May 01 2020 |
8918 |
431.39 |
| Apr 24 2020 |
9142 |
458.18 |
| Apr 24 2020 |
6928 |
440.18 |
| Apr 24 2020 |
9480 |
431.39 |
| Apr 17 2020 |
6414 |
431.58 |
| Apr 17 2020 |
9201 |
458.18 |
| Apr 17 2020 |
9714 |
431.39 |
| Apr 10 2020 |
6394 |
429 |
| Apr 10 2020 |
9408 |
458.18 |
| Apr 10 2020 |
9932 |
431.39 |
| Apr 03 2020 |
9624 |
458.18 |
| Apr 03 2020 |
6657 |
429 |
| Apr 03 2020 |
10217 |
431.39 |
| Mar 27 2020 |
9820 |
458.18 |
| Mar 27 2020 |
6933 |
429 |
| Mar 27 2020 |
10519 |
431.39 |
| Mar 20 2020 |
9975 |
458.18 |
| Mar 20 2020 |
7049 |
429 |
| Mar 20 2020 |
10662 |
431.39 |
| Mar 13 2020 |
7204 |
429 |
| Mar 13 2020 |
10038 |
458.18 |
| Mar 13 2020 |
10805 |
431.39 |
| Mar 06 2020 |
10104 |
458.18 |
| Mar 06 2020 |
7329 |
429 |
| Mar 06 2020 |
10904 |
431.39 |
| Feb 28 2020 |
10095 |
458.18 |
| Feb 28 2020 |
7415 |
429 |
| Feb 28 2020 |
10956 |
431.39 |
| Feb 21 2020 |
7295 |
429 |
| Feb 21 2020 |
9958 |
458.18 |
| Feb 21 2020 |
10821 |
431.39 |
| Feb 14 2020 |
10005 |
458.18 |
| Feb 14 2020 |
7319 |
429 |
| Feb 14 2020 |
10855 |
431.39 |
| Feb 07 2020 |
9944 |
458.18 |
| Feb 07 2020 |
7307 |
429 |
| Feb 07 2020 |
10772 |
431.39 |
| Jan 31 2020 |
9957 |
458.18 |
| Jan 31 2020 |
7353 |
429 |
| Jan 31 2020 |
10803 |
431.39 |
| Jan 24 2020 |
7339 |
429 |
| Jan 24 2020 |
9981 |
458.18 |
| Jan 24 2020 |
10800 |
431.39 |
| Jan 17 2020 |
9908 |
458.18 |
| Jan 17 2020 |
7344 |
429 |
| Jan 17 2020 |
10742 |
431.39 |
| Jan 10 2020 |
9909 |
458.18 |
| Jan 10 2020 |
7344 |
429 |
| Jan 10 2020 |
10743 |
431.39 |
| Jan 03 2020 |
9915 |
458.18 |
| Jan 03 2020 |
7346 |
429 |
| Jan 03 2020 |
10750 |
431.39 |
| Dec 27 2019 |
9910 |
458.18 |
| Dec 27 2019 |
7346 |
429 |
| Dec 27 2019 |
10749 |
431.39 |
| Dec 20 2019 |
9910 |
458.18 |
| Dec 20 2019 |
7346 |
429 |
| Dec 20 2019 |
10749 |
431.39 |
| Dec 13 2019 |
9911 |
458.18 |
| Dec 13 2019 |
7346 |
429 |
| Dec 13 2019 |
10751 |
431.39 |
| Dec 06 2019 |
7346 |
429 |
| Dec 06 2019 |
9902 |
458.18 |
| Dec 06 2019 |
10739 |
431.39 |
| Nov 29 2019 |
9870 |
458.18 |
| Nov 29 2019 |
7346 |
429 |
| Nov 29 2019 |
10744 |
431.39 |
| Nov 22 2019 |
9870 |
458.18 |
| Nov 22 2019 |
7346 |
429 |
| Nov 22 2019 |
10744 |
431.39 |
| Nov 15 2019 |
7346 |
429 |
| Nov 15 2019 |
9871 |
458.18 |
| Nov 15 2019 |
10749 |
431.39 |
| Nov 08 2019 |
9875 |
458.18 |
| Nov 08 2019 |
7328 |
429 |
| Nov 08 2019 |
10712 |
431.39 |
| Nov 01 2019 |
7175 |
429 |
| Nov 01 2019 |
9873 |
458.18 |
| Nov 01 2019 |
10569 |
431.39 |
| Oct 25 2019 |
7175 |
429 |
| Oct 25 2019 |
9890 |
458.18 |
| Oct 25 2019 |
10584 |
431.39 |
| Oct 18 2019 |
9890 |
458.18 |
| Oct 18 2019 |
7198 |
429 |
| Oct 18 2019 |
10596 |
431.39 |
| Oct 11 2019 |
9887 |
458.18 |
| Oct 11 2019 |
7186 |
429 |
| Oct 11 2019 |
10592 |
431.39 |
| Oct 04 2019 |
9901 |
458.18 |
| Oct 04 2019 |
7173 |
429 |
| Oct 04 2019 |
10584 |
431.39 |
| Sep 27 2019 |
7173 |
429 |
| Sep 27 2019 |
9904 |
458.18 |
| Sep 27 2019 |
10692 |
431.39 |
| Sep 20 2019 |
9911 |
458.18 |
| Sep 20 2019 |
7166 |
429 |
| Sep 20 2019 |
10694 |
431.39 |
| Sep 13 2019 |
9883 |
458.18 |
| Sep 13 2019 |
7205 |
429 |
| Sep 13 2019 |
10706 |
431.39 |
| Sep 06 2019 |
7365 |
429 |
| Sep 06 2019 |
9893 |
458.18 |
| Sep 06 2019 |
10878 |
431.39 |
| Aug 30 2019 |
9992 |
458.18 |
| Aug 30 2019 |
7419 |
429 |
| Aug 30 2019 |
10956 |
431.39 |
| Aug 23 2019 |
10061 |
458.18 |
| Aug 23 2019 |
7509 |
429 |
| Aug 23 2019 |
10546 |
427.65 |
| Aug 16 2019 |
10068 |
458.18 |
| Aug 16 2019 |
7500 |
429 |
| Aug 16 2019 |
9758 |
421.93 |
| Aug 09 2019 |
7516 |
429 |
| Aug 09 2019 |
10093 |
458.18 |
| Aug 09 2019 |
9792 |
421.93 |
| Aug 02 2019 |
10194 |
458.18 |
| Aug 02 2019 |
7594 |
429 |
| Aug 02 2019 |
9856 |
421.93 |
| Jul 26 2019 |
10265 |
458.18 |
| Jul 26 2019 |
7617 |
429 |
| Jul 26 2019 |
9943 |
421.93 |
| Jul 19 2019 |
10296 |
458.18 |
| Jul 19 2019 |
7744 |
429 |
| Jul 19 2019 |
9999 |
421.93 |
| Jul 12 2019 |
9954 |
452.88 |
| Jul 12 2019 |
6504 |
416.06 |
| Jul 12 2019 |
10153 |
421.93 |
| Jul 05 2019 |
10272 |
452.88 |
| Jul 05 2019 |
6670 |
416.06 |
| Jul 05 2019 |
10434 |
421.93 |
| Jun 28 2019 |
13969 |
489.38 |
| Jun 28 2019 |
6736 |
416.06 |
| Jun 28 2019 |
9778 |
416.06 |
| Jun 21 2019 |
6741 |
416.06 |
| Jun 21 2019 |
10255 |
452.18 |
| Jun 21 2019 |
8785 |
409.02 |
| Jun 14 2019 |
10425 |
452.18 |
| Jun 14 2019 |
6907 |
417.82 |
| Jun 14 2019 |
9049 |
410.78 |
| Jun 07 2019 |
6755 |
414.97 |
| Jun 07 2019 |
6973 |
418.13 |
| Jun 07 2019 |
9161 |
410.78 |
| May 31 2019 |
6963 |
418.13 |
| May 31 2019 |
6718 |
414.97 |
| May 31 2019 |
9179 |
410.78 |
| May 24 2019 |
6801 |
414.97 |
| May 24 2019 |
7050 |
419.19 |
| May 24 2019 |
9283 |
411.11 |
| May 17 2019 |
7076 |
419.19 |
| May 17 2019 |
6853 |
414.97 |
| May 17 2019 |
9295 |
411.11 |
| May 10 2019 |
7129 |
419.19 |
| May 10 2019 |
6842 |
414.97 |
| May 10 2019 |
9231 |
411.11 |
| May 03 2019 |
6878 |
414.97 |
| May 03 2019 |
7193 |
419.19 |
| May 03 2019 |
9264 |
411.11 |
| Apr 26 2019 |
6912 |
414.97 |
| Apr 26 2019 |
7684 |
423.61 |
| Apr 26 2019 |
10574 |
421.89 |
| Apr 19 2019 |
7013 |
414.97 |
| Apr 19 2019 |
7629 |
423.61 |
| Apr 19 2019 |
10534 |
421.89 |
| Apr 18 2019 |
7636 |
423.61 |
| Apr 18 2019 |
7023 |
414.97 |
| Apr 12 2019 |
7135 |
414.97 |
| Apr 12 2019 |
7652 |
423.61 |
| Apr 12 2019 |
10589 |
421.89 |
| Apr 05 2019 |
6993 |
414.97 |
| Apr 05 2019 |
6350 |
413.03 |
| Apr 05 2019 |
9188 |
413.51 |
| Mar 29 2019 |
6889 |
414.97 |
| Mar 29 2019 |
3252 |
376.43 |
| Mar 29 2019 |
6348 |
389.28 |
| Mar 22 2019 |
3232 |
376.43 |
| Mar 22 2019 |
6834 |
414.97 |
| Mar 22 2019 |
6331 |
389.28 |
| Mar 15 2019 |
6820 |
414.97 |
| Mar 15 2019 |
2656 |
365.84 |
| Mar 15 2019 |
6511 |
390.41 |
| Mar 08 2019 |
6776 |
414.97 |
| Mar 08 2019 |
2586 |
365.84 |
| Mar 08 2019 |
6416 |
390.41 |
| Mar 01 2019 |
6791 |
414.97 |
| Mar 01 2019 |
2624 |
365.84 |
| Mar 01 2019 |
6462 |
390.41 |
| Feb 22 2019 |
2638 |
365.84 |
| Feb 22 2019 |
6821 |
414.97 |
| Feb 22 2019 |
6487 |
390.41 |
| Feb 15 2019 |
6768 |
414.97 |
| Feb 15 2019 |
2649 |
365.84 |
| Feb 15 2019 |
6466 |
390.41 |
| Feb 08 2019 |
6723 |
414.97 |
| Feb 08 2019 |
2657 |
365.84 |
| Feb 08 2019 |
6443 |
390.41 |
| Feb 01 2019 |
6757 |
414.97 |
| Feb 01 2019 |
2665 |
365.84 |
| Feb 01 2019 |
6462 |
390.41 |
| Jan 25 2019 |
6768 |
414.97 |
| Jan 25 2019 |
2667 |
365.84 |
| Jan 25 2019 |
6477 |
390.41 |
| Jan 18 2019 |
6770 |
414.97 |
| Jan 18 2019 |
2679 |
365.84 |
| Jan 18 2019 |
6489 |
390.41 |
| Jan 11 2019 |
6770 |
414.97 |
| Jan 11 2019 |
2679 |
365.84 |
| Jan 11 2019 |
6492 |
390.41 |
| Jan 04 2019 |
2679 |
365.84 |
| Jan 04 2019 |
6778 |
414.97 |
| Jan 04 2019 |
6501 |
390.41 |
| Dec 28 2018 |
6778 |
414.97 |
| Dec 28 2018 |
2679 |
365.84 |
| Dec 28 2018 |
6501 |
390.41 |
| Dec 21 2018 |
6778 |
414.97 |
| Dec 21 2018 |
2679 |
365.84 |
| Dec 21 2018 |
6501 |
390.41 |
| Dec 14 2018 |
2679 |
365.84 |
| Dec 14 2018 |
6778 |
414.97 |
| Dec 14 2018 |
6501 |
390.41 |
| Dec 07 2018 |
6776 |
414.97 |
| Dec 07 2018 |
2679 |
365.84 |
| Dec 07 2018 |
6499 |
390.41 |
| Nov 30 2018 |
2679 |
365.84 |
| Nov 30 2018 |
6776 |
414.97 |
| Nov 30 2018 |
6499 |
390.41 |
| Nov 23 2018 |
2679 |
365.84 |
| Nov 23 2018 |
6776 |
414.97 |
| Nov 23 2018 |
6499 |
390.41 |
| Nov 16 2018 |
6776 |
414.97 |
| Nov 16 2018 |
2679 |
365.84 |
| Nov 16 2018 |
6499 |
390.41 |
| Nov 09 2018 |
6776 |
414.97 |
| Nov 09 2018 |
2679 |
365.84 |
| Nov 09 2018 |
6499 |
390.41 |
| Nov 02 2018 |
6776 |
414.97 |
| Nov 02 2018 |
2679 |
365.84 |
| Nov 02 2018 |
6481 |
390.41 |
| Oct 26 2018 |
2680 |
365.84 |
| Oct 26 2018 |
6776 |
414.97 |
| Oct 26 2018 |
6478 |
390.41 |
| Oct 19 2018 |
6776 |
414.97 |
| Oct 19 2018 |
2688 |
365.84 |
| Oct 19 2018 |
6481 |
390.41 |
| Oct 12 2018 |
6760 |
414.97 |
| Oct 12 2018 |
2685 |
365.84 |
| Oct 12 2018 |
6458 |
390.41 |
| Oct 05 2018 |
2694 |
365.84 |
| Oct 05 2018 |
6743 |
414.97 |
| Oct 05 2018 |
6521 |
390.41 |
| Sep 28 2018 |
6753 |
414.97 |
| Sep 28 2018 |
2629 |
365.84 |
| Sep 28 2018 |
6361 |
390.41 |
| Sep 21 2018 |
6732 |
414.97 |
| Sep 21 2018 |
2621 |
365.84 |
| Sep 21 2018 |
6358 |
390.41 |
| Sep 14 2018 |
6767 |
414.97 |
| Sep 14 2018 |
2629 |
365.84 |
| Sep 14 2018 |
6373 |
390.41 |
| Sep 07 2018 |
2653 |
365.84 |
| Sep 07 2018 |
6840 |
414.97 |
| Sep 07 2018 |
6488 |
390.41 |
| Aug 31 2018 |
2664 |
365.84 |
| Aug 31 2018 |
6907 |
414.97 |
| Aug 31 2018 |
6512 |
390.41 |
| Aug 24 2018 |
2649 |
365.84 |
| Aug 24 2018 |
6849 |
414.97 |
| Aug 24 2018 |
6501 |
390.41 |
| Aug 17 2018 |
6970 |
414.97 |
| Aug 17 2018 |
2659 |
365.84 |
| Aug 17 2018 |
6551 |
390.41 |
| Aug 10 2018 |
6975 |
414.97 |
| Aug 10 2018 |
2723 |
365.84 |
| Aug 10 2018 |
6651 |
390.41 |
| Aug 03 2018 |
7054 |
414.97 |
| Aug 03 2018 |
2775 |
365.84 |
| Aug 03 2018 |
6727 |
390.41 |
| Jul 27 2018 |
7076 |
414.97 |
| Jul 27 2018 |
2779 |
365.84 |
| Jul 27 2018 |
6747 |
390.41 |
| Jul 20 2018 |
7190 |
414.97 |
| Jul 20 2018 |
2763 |
365.84 |
| Jul 20 2018 |
6852 |
390.41 |
| Jul 13 2018 |
2849 |
365.84 |
| Jul 13 2018 |
7048 |
414.97 |
| Jul 13 2018 |
6761 |
390.41 |
| Jul 06 2018 |
11871 |
466 |
| Jul 06 2018 |
2678 |
365.84 |
| Jul 06 2018 |
11588 |
432.61 |
| Jun 29 2018 |
2698 |
365.84 |
| Jun 29 2018 |
11888 |
466 |
| Jun 29 2018 |
11614 |
432.61 |
| Jun 22 2018 |
16556 |
517.03 |
| Jun 22 2018 |
2788 |
365.84 |
| Jun 22 2018 |
13043 |
441.43 |
| Jun 15 2018 |
16460 |
517.03 |
| Jun 15 2018 |
22032 |
517.03 |
| Jun 08 2018 |
15018 |
495.94 |
| Jun 08 2018 |
20001 |
495.94 |
| Jun 01 2018 |
11271 |
455.04 |
| Jun 01 2018 |
15357 |
455.04 |
| May 25 2018 |
11366 |
455.04 |
| May 25 2018 |
15554 |
455.04 |
| May 18 2018 |
11394 |
455.04 |
| May 18 2018 |
15589 |
455.04 |
| May 11 2018 |
11350 |
455.04 |
| May 11 2018 |
15702 |
455.04 |
| May 04 2018 |
11538 |
455.04 |
| May 04 2018 |
15892 |
455.04 |
| Apr 27 2018 |
11543 |
455.04 |
| Apr 27 2018 |
15626 |
499.36 |
| Apr 27 2018 |
17259 |
466.12 |
| Apr 20 2018 |
11668 |
455.04 |
| Apr 20 2018 |
15648 |
499.36 |
| Apr 20 2018 |
17337 |
466.12 |
| Apr 13 2018 |
11646 |
455.04 |
| Apr 13 2018 |
15474 |
499.36 |
| Apr 13 2018 |
17253 |
466.12 |
| Apr 06 2018 |
11577 |
455.04 |
| Apr 06 2018 |
15820 |
499.36 |
| Apr 06 2018 |
17353 |
466.12 |
| Mar 30 2018 |
11679 |
455.04 |
| Mar 30 2018 |
13414 |
468.79 |
| Mar 30 2018 |
15544 |
450.89 |
| Mar 23 2018 |
13159 |
464.16 |
| Mar 23 2018 |
11682 |
455.04 |
| Mar 23 2018 |
15257 |
448.12 |
| Mar 16 2018 |
13008 |
464.16 |
| Mar 16 2018 |
11689 |
455.04 |
| Mar 16 2018 |
15223 |
448.12 |
| Mar 09 2018 |
11596 |
455.04 |
| Mar 09 2018 |
11022 |
446.31 |
| Mar 09 2018 |
12700 |
429.57 |
| Mar 02 2018 |
11704 |
455.04 |
| Mar 02 2018 |
11063 |
446.31 |
| Mar 02 2018 |
12885 |
429.57 |
| Feb 23 2018 |
11177 |
446.31 |
| Feb 23 2018 |
11820 |
455.04 |
| Feb 23 2018 |
12982 |
429.57 |
| Feb 16 2018 |
11790 |
455.04 |
| Feb 16 2018 |
11217 |
446.31 |
| Feb 16 2018 |
12991 |
429.57 |
| Feb 09 2018 |
11822 |
455.04 |
| Feb 09 2018 |
11099 |
446.31 |
| Feb 09 2018 |
12914 |
429.57 |
| Feb 02 2018 |
11784 |
455.04 |
| Feb 02 2018 |
11071 |
446.31 |
| Feb 02 2018 |
12875 |
429.57 |
| Jan 26 2018 |
11801 |
455.04 |
| Jan 26 2018 |
11120 |
446.31 |
| Jan 26 2018 |
12907 |
429.57 |
| Jan 19 2018 |
11801 |
455.04 |
| Jan 19 2018 |
11125 |
446.31 |
| Jan 19 2018 |
12912 |
429.57 |
| Jan 12 2018 |
11786 |
455.04 |
| Jan 12 2018 |
11144 |
446.31 |
| Jan 12 2018 |
12912 |
429.57 |
| Jan 05 2018 |
11144 |
446.31 |
| Jan 05 2018 |
11821 |
455.04 |
| Jan 05 2018 |
12932 |
429.57 |
| Dec 29 2017 |
11822 |
455.04 |
| Dec 29 2017 |
11144 |
446.31 |
| Dec 29 2017 |
12932 |
429.57 |
| Dec 22 2017 |
11824 |
455.04 |
| Dec 22 2017 |
11144 |
446.31 |
| Dec 22 2017 |
12932 |
429.57 |
| Dec 15 2017 |
11144 |
446.31 |
| Dec 15 2017 |
11816 |
455.04 |
| Dec 15 2017 |
12932 |
429.57 |
| Dec 08 2017 |
11144 |
446.31 |
| Dec 08 2017 |
11816 |
455.04 |
| Dec 08 2017 |
12932 |
429.57 |
| Dec 01 2017 |
11816 |
455.04 |
| Dec 01 2017 |
11144 |
446.31 |
| Dec 01 2017 |
12932 |
429.57 |
| Nov 24 2017 |
11144 |
446.31 |
| Nov 24 2017 |
11816 |
455.04 |
| Nov 24 2017 |
12932 |
429.57 |
| Nov 17 2017 |
11145 |
446.31 |
| Nov 17 2017 |
11816 |
455.04 |
| Nov 17 2017 |
12933 |
429.57 |
| Nov 10 2017 |
11816 |
455.04 |
| Nov 10 2017 |
11161 |
446.31 |
| Nov 10 2017 |
12938 |
429.57 |
| Nov 03 2017 |
11817 |
455.04 |
| Nov 03 2017 |
11161 |
446.31 |
| Nov 03 2017 |
12939 |
429.57 |
| Oct 27 2017 |
11198 |
446.31 |
| Oct 27 2017 |
11817 |
455.04 |
| Oct 27 2017 |
12981 |
429.57 |
| Oct 20 2017 |
11831 |
455.04 |
| Oct 20 2017 |
11127 |
446.31 |
| Oct 20 2017 |
12941 |
429.57 |
| Oct 13 2017 |
11831 |
455.04 |
| Oct 13 2017 |
11164 |
446.31 |
| Oct 13 2017 |
12959 |
429.57 |
| Oct 06 2017 |
11821 |
455.04 |
| Oct 06 2017 |
11160 |
446.31 |
| Oct 06 2017 |
12957 |
429.57 |
| Sep 29 2017 |
11158 |
446.31 |
| Sep 29 2017 |
11835 |
455.04 |
| Sep 29 2017 |
12880 |
429.57 |
| Sep 22 2017 |
11829 |
455.04 |
| Sep 22 2017 |
11318 |
446.31 |
| Sep 22 2017 |
13012 |
429.57 |
| Sep 15 2017 |
11897 |
455.04 |
| Sep 15 2017 |
11331 |
446.31 |
| Sep 15 2017 |
13084 |
429.57 |
| Sep 08 2017 |
11287 |
446.31 |
| Sep 08 2017 |
11923 |
455.04 |
| Sep 08 2017 |
13172 |
429.57 |
| Sep 01 2017 |
12082 |
455.04 |
| Sep 01 2017 |
11316 |
446.31 |
| Sep 01 2017 |
13209 |
429.57 |
| Aug 25 2017 |
12111 |
455.04 |
| Aug 25 2017 |
11686 |
446.31 |
| Aug 25 2017 |
13573 |
429.57 |
| Aug 18 2017 |
12166 |
455.04 |
| Aug 18 2017 |
11720 |
446.31 |
| Aug 18 2017 |
13662 |
429.57 |
| Aug 11 2017 |
12120 |
455.04 |
| Aug 11 2017 |
11770 |
446.31 |
| Aug 11 2017 |
13715 |
429.57 |
| Aug 04 2017 |
12262 |
455.04 |
| Aug 04 2017 |
12691 |
454.37 |
| Aug 04 2017 |
13908 |
429.57 |
| Jul 28 2017 |
11118 |
443.1 |
| Jul 28 2017 |
12798 |
454.37 |
| Jul 28 2017 |
12149 |
416.05 |
| Jul 21 2017 |
12884 |
454.37 |
| Jul 21 2017 |
11201 |
443.1 |
| Jul 21 2017 |
12286 |
416.05 |
| Jul 14 2017 |
11286 |
443.1 |
| Jul 14 2017 |
12973 |
454.37 |
| Jul 14 2017 |
12347 |
416.05 |
| Jul 07 2017 |
7372 |
404.29 |
| Jul 07 2017 |
13005 |
454.37 |
| Jul 07 2017 |
9532 |
394.41 |
| Jun 30 2017 |
13039 |
454.37 |
| Jun 30 2017 |
7433 |
404.29 |
| Jun 30 2017 |
9566 |
394.41 |
| Jun 23 2017 |
12293 |
446.05 |
| Jun 23 2017 |
7566 |
395.57 |
| Jun 23 2017 |
7779 |
379.15 |
| Jun 16 2017 |
7115 |
389.62 |
| Jun 16 2017 |
12307 |
446.05 |
| Jun 16 2017 |
7790 |
379.15 |
| Jun 09 2017 |
11062 |
435.68 |
| Jun 09 2017 |
7167 |
389.62 |
| Jun 09 2017 |
7704 |
379.15 |
| Jun 02 2017 |
11365 |
435.68 |
| Jun 02 2017 |
8437 |
402.56 |
| Jun 02 2017 |
9447 |
391.89 |
| May 26 2017 |
8535 |
402.56 |
| May 26 2017 |
11423 |
435.68 |
| May 26 2017 |
9485 |
391.89 |
| May 19 2017 |
8569 |
402.56 |
| May 19 2017 |
11705 |
435.68 |
| May 19 2017 |
9586 |
391.89 |
| May 12 2017 |
11752 |
435.68 |
| May 12 2017 |
8704 |
402.56 |
| May 12 2017 |
9677 |
391.89 |
| May 05 2017 |
8732 |
402.56 |
| May 05 2017 |
11777 |
435.68 |
| May 05 2017 |
9647 |
391.22 |
| Apr 28 2017 |
8594 |
402.56 |
| Apr 28 2017 |
11689 |
435.68 |
| Apr 28 2017 |
9567 |
391.22 |
| Apr 21 2017 |
8755 |
402.56 |
| Apr 21 2017 |
11876 |
435.68 |
| Apr 21 2017 |
9646 |
391.22 |
| Apr 14 2017 |
11972 |
435.68 |
| Apr 14 2017 |
8810 |
402.56 |
| Apr 14 2017 |
9677 |
391.22 |
| Apr 07 2017 |
8889 |
402.56 |
| Apr 07 2017 |
11854 |
435.68 |
| Apr 07 2017 |
9534 |
391.22 |
| Mar 31 2017 |
9130 |
402.56 |
| Mar 31 2017 |
12327 |
439.51 |
| Mar 31 2017 |
9711 |
391.22 |
| Mar 24 2017 |
12110 |
439.51 |
| Mar 24 2017 |
9041 |
402.56 |
| Mar 24 2017 |
9603 |
391.22 |
| Mar 17 2017 |
9109 |
402.56 |
| Mar 17 2017 |
10228 |
420.47 |
| Mar 17 2017 |
7554 |
373.36 |
| Mar 10 2017 |
9247 |
402.56 |
| Mar 10 2017 |
11108 |
428.07 |
| Mar 10 2017 |
8589 |
382.07 |
| Mar 03 2017 |
9206 |
402.56 |
| Mar 03 2017 |
11030 |
428.07 |
| Mar 03 2017 |
8588 |
382.07 |
| Feb 24 2017 |
9167 |
402.56 |
| Feb 24 2017 |
10807 |
425.35 |
| Feb 24 2017 |
8195 |
378.24 |
| Feb 17 2017 |
9005 |
402.56 |
| Feb 17 2017 |
10837 |
425.35 |
| Feb 17 2017 |
8253 |
378.24 |
| Feb 10 2017 |
9033 |
402.56 |
| Feb 10 2017 |
10962 |
425.35 |
| Feb 10 2017 |
8296 |
378.24 |
| Feb 03 2017 |
10939 |
425.35 |
| Feb 03 2017 |
9055 |
402.56 |
| Feb 03 2017 |
8312 |
378.24 |
| Jan 27 2017 |
9070 |
402.56 |
| Jan 27 2017 |
10911 |
425.35 |
| Jan 27 2017 |
8312 |
378.24 |
| Jan 20 2017 |
9069 |
402.56 |
| Jan 20 2017 |
10884 |
425.35 |
| Jan 20 2017 |
8314 |
378.24 |
| Jan 13 2017 |
10864 |
425.35 |
| Jan 13 2017 |
9073 |
402.56 |
| Jan 13 2017 |
8317 |
378.24 |
| Jan 06 2017 |
10864 |
425.35 |
| Jan 06 2017 |
8888 |
401.11 |
| Jan 06 2017 |
8758 |
382.07 |
| Dec 30 2016 |
8890 |
401.11 |
| Dec 30 2016 |
10864 |
425.35 |
| Dec 30 2016 |
8760 |
382.07 |
| Dec 23 2016 |
10864 |
425.35 |
| Dec 23 2016 |
8890 |
401.11 |
| Dec 23 2016 |
8760 |
382.07 |
| Dec 16 2016 |
10864 |
425.35 |
| Dec 16 2016 |
8888 |
401.11 |
| Dec 16 2016 |
8758 |
382.07 |
| Dec 09 2016 |
8889 |
401.11 |
| Dec 09 2016 |
10863 |
425.35 |
| Dec 09 2016 |
8758 |
382.07 |
| Dec 02 2016 |
8889 |
401.11 |
| Dec 02 2016 |
10863 |
425.35 |
| Dec 02 2016 |
8759 |
382.07 |
| Nov 25 2016 |
10863 |
425.35 |
| Nov 25 2016 |
8886 |
401.11 |
| Nov 25 2016 |
8757 |
382.07 |
| Nov 18 2016 |
8886 |
401.11 |
| Nov 18 2016 |
10863 |
425.35 |
| Nov 18 2016 |
8757 |
382.07 |
| Nov 11 2016 |
8886 |
401.11 |
| Nov 11 2016 |
10853 |
425.35 |
| Nov 11 2016 |
8752 |
382.07 |
| Nov 04 2016 |
8886 |
401.11 |
| Nov 04 2016 |
10853 |
425.35 |
| Nov 04 2016 |
8752 |
382.07 |
| Oct 28 2016 |
10870 |
425.35 |
| Oct 28 2016 |
8886 |
401.11 |
| Oct 28 2016 |
8771 |
382.07 |
| Oct 21 2016 |
8880 |
401.11 |
| Oct 21 2016 |
10882 |
425.35 |
| Oct 21 2016 |
8772 |
382.07 |
| Oct 14 2016 |
8896 |
401.11 |
| Oct 14 2016 |
10883 |
425.35 |
| Oct 14 2016 |
8820 |
382.07 |
| Oct 07 2016 |
10879 |
425.35 |
| Oct 07 2016 |
8903 |
401.11 |
| Oct 07 2016 |
8813 |
382.07 |
| Sep 30 2016 |
8915 |
401.11 |
| Sep 30 2016 |
10885 |
425.35 |
| Sep 30 2016 |
8824 |
382.07 |
| Sep 23 2016 |
8913 |
401.11 |
| Sep 23 2016 |
10775 |
425.35 |
| Sep 23 2016 |
8775 |
382.07 |
| Sep 16 2016 |
8961 |
401.11 |
| Sep 16 2016 |
10739 |
425.35 |
| Sep 16 2016 |
8786 |
382.07 |
| Sep 09 2016 |
9023 |
401.11 |
| Sep 09 2016 |
9275 |
410.03 |
| Sep 09 2016 |
8364 |
378.24 |
| Sep 02 2016 |
9163 |
401.11 |
| Sep 02 2016 |
9313 |
410.03 |
| Sep 02 2016 |
8459 |
378.24 |
| Aug 26 2016 |
9214 |
401.11 |
| Aug 26 2016 |
9018 |
410.03 |
| Aug 26 2016 |
8162 |
378.24 |
| Aug 19 2016 |
9034 |
410.03 |
| Aug 19 2016 |
9247 |
401.11 |
| Aug 19 2016 |
8185 |
378.24 |
| Aug 12 2016 |
9368 |
401.11 |
| Aug 12 2016 |
9006 |
410.03 |
| Aug 12 2016 |
9178 |
378.24 |
| Aug 05 2016 |
9394 |
401.11 |
| Aug 05 2016 |
9056 |
410.03 |
| Aug 05 2016 |
9288 |
378.24 |
| Jul 29 2016 |
8926 |
410.03 |
| Jul 29 2016 |
10215 |
408.69 |
| Jul 29 2016 |
10058 |
383.52 |
| Jul 22 2016 |
9045 |
410.03 |
| Jul 22 2016 |
10407 |
408.69 |
| Jul 22 2016 |
10223 |
383.52 |
| Jun 22 2016 |
8957 |
407.19 |
| Jun 22 2016 |
8294 |
386.27 |
| Jun 22 2016 |
9788 |
373.72 |
| Jun 15 2016 |
6402 |
380.74 |
| Jun 15 2016 |
8351 |
386.27 |
| Jun 15 2016 |
9889 |
373.72 |
| Jun 08 2016 |
8439 |
386.27 |
| Jun 08 2016 |
6390 |
380.74 |
| Jun 08 2016 |
9923 |
373.72 |
| Jun 01 2016 |
6061 |
360.65 |
| Jun 01 2016 |
6472 |
380.74 |
| Jun 01 2016 |
8251 |
357.92 |
| May 25 2016 |
6100 |
360.65 |
| May 25 2016 |
6492 |
380.74 |
| May 25 2016 |
8289 |
357.92 |
| May 18 2016 |
6167 |
360.65 |
| May 18 2016 |
6544 |
380.74 |
| May 18 2016 |
8318 |
357.92 |
| May 11 2016 |
6563 |
380.74 |
| May 11 2016 |
6141 |
360.65 |
| May 11 2016 |
8290 |
357.92 |
| May 04 2016 |
6066 |
360.65 |
| May 04 2016 |
6535 |
380.74 |
| May 04 2016 |
8270 |
357.92 |
| Apr 27 2016 |
6228 |
360.65 |
| Apr 27 2016 |
6724 |
380.74 |
| Apr 27 2016 |
8454 |
357.92 |
| Apr 20 2016 |
9115 |
404.05 |
| Apr 20 2016 |
6282 |
360.65 |
| Apr 20 2016 |
8581 |
357.92 |
| Apr 13 2016 |
6216 |
360.65 |
| Apr 13 2016 |
9322 |
404.05 |
| Apr 13 2016 |
8550 |
357.92 |
| Apr 06 2016 |
9532 |
404.05 |
| Apr 06 2016 |
6235 |
360.65 |
| Apr 06 2016 |
8616 |
357.92 |
| Mar 30 2016 |
9424 |
404.05 |
| Mar 30 2016 |
6161 |
360.65 |
| Mar 30 2016 |
8529 |
357.92 |
| Mar 23 2016 |
6204 |
360.65 |
| Mar 23 2016 |
9714 |
404.78 |
| Mar 23 2016 |
8709 |
358.35 |
| Mar 16 2016 |
6106 |
360.65 |
| Mar 16 2016 |
9797 |
404.78 |
| Mar 16 2016 |
8643 |
358.35 |
| Mar 09 2016 |
6105 |
360.65 |
| Mar 09 2016 |
9834 |
404.78 |
| Mar 09 2016 |
8654 |
358.35 |
| Mar 02 2016 |
8405 |
392.58 |
| Mar 02 2016 |
6108 |
360.65 |
| Mar 02 2016 |
7963 |
352.09 |
| Feb 24 2016 |
6076 |
360.65 |
| Feb 24 2016 |
8433 |
392.58 |
| Feb 24 2016 |
7966 |
352.09 |
| Feb 17 2016 |
6104 |
360.65 |
| Feb 17 2016 |
8554 |
392.58 |
| Feb 17 2016 |
8028 |
352.09 |
| Feb 10 2016 |
8559 |
392.58 |
| Feb 10 2016 |
6134 |
360.65 |
| Feb 10 2016 |
8067 |
352.09 |
| Feb 03 2016 |
6150 |
360.65 |
| Feb 03 2016 |
8604 |
392.58 |
| Feb 03 2016 |
8087 |
352.09 |
| Jan 27 2016 |
6156 |
360.65 |
| Jan 27 2016 |
8617 |
392.58 |
| Jan 27 2016 |
8096 |
352.09 |
| Jan 20 2016 |
6180 |
360.65 |
| Jan 20 2016 |
8619 |
392.58 |
| Jan 20 2016 |
8122 |
352.09 |
| Jan 13 2016 |
8618 |
392.58 |
| Jan 13 2016 |
6186 |
360.65 |
| Jan 13 2016 |
8131 |
352.09 |
| Jan 06 2016 |
6194 |
360.65 |
| Jan 06 2016 |
8618 |
392.58 |
| Jan 06 2016 |
8133 |
352.09 |
| Dec 30 2015 |
6195 |
360.65 |
| Dec 30 2015 |
8618 |
392.58 |
| Dec 30 2015 |
8132 |
352.09 |
| Dec 23 2015 |
6195 |
360.65 |
| Dec 23 2015 |
8618 |
392.58 |
| Dec 23 2015 |
8132 |
352.09 |
| Dec 16 2015 |
6195 |
360.65 |
| Dec 16 2015 |
8618 |
392.58 |
| Dec 16 2015 |
8132 |
352.09 |
| Dec 09 2015 |
6199 |
360.65 |
| Dec 09 2015 |
8618 |
392.58 |
| Dec 09 2015 |
8134 |
352.09 |
| Dec 02 2015 |
6200 |
360.65 |
| Dec 02 2015 |
8619 |
392.58 |
| Dec 02 2015 |
8135 |
352.09 |
| Nov 25 2015 |
8619 |
392.58 |
| Nov 25 2015 |
6200 |
360.65 |
| Nov 25 2015 |
8136 |
352.09 |
| Nov 18 2015 |
6200 |
360.65 |
| Nov 18 2015 |
8619 |
392.58 |
| Nov 18 2015 |
8136 |
352.09 |
| Nov 11 2015 |
6200 |
360.65 |
| Nov 11 2015 |
8610 |
392.58 |
| Nov 11 2015 |
8134 |
352.09 |
| Nov 04 2015 |
8610 |
392.58 |
| Nov 04 2015 |
6200 |
360.65 |
| Nov 04 2015 |
8134 |
352.09 |
| Oct 28 2015 |
6192 |
360.65 |
| Oct 28 2015 |
8611 |
392.58 |
| Oct 28 2015 |
8123 |
352.09 |
| Oct 21 2015 |
8579 |
392.58 |
| Oct 21 2015 |
6202 |
360.65 |
| Oct 21 2015 |
8131 |
352.09 |
| Oct 14 2015 |
8582 |
392.58 |
| Oct 14 2015 |
6204 |
360.65 |
| Oct 14 2015 |
8133 |
352.09 |
| Oct 07 2015 |
6204 |
360.65 |
| Oct 07 2015 |
8598 |
392.58 |
| Oct 07 2015 |
8133 |
352.09 |
| Sep 30 2015 |
6206 |
360.65 |
| Sep 30 2015 |
8602 |
392.58 |
| Sep 30 2015 |
8154 |
352.09 |
| Sep 23 2015 |
6218 |
360.65 |
| Sep 23 2015 |
8662 |
392.58 |
| Sep 23 2015 |
8179 |
352.09 |
| Sep 16 2015 |
8577 |
392.58 |
| Sep 16 2015 |
6226 |
360.65 |
| Sep 16 2015 |
8157 |
352.09 |
| Sep 09 2015 |
6253 |
360.65 |
| Sep 09 2015 |
8544 |
392.58 |
| Sep 09 2015 |
8195 |
352.09 |
| Sep 02 2015 |
6224 |
360.65 |
| Sep 02 2015 |
8609 |
392.58 |
| Sep 02 2015 |
8169 |
352.09 |
| Aug 26 2015 |
8731 |
392.58 |
| Aug 26 2015 |
6341 |
360.65 |
| Aug 26 2015 |
8291 |
352.09 |
| Aug 19 2015 |
6355 |
360.65 |
| Aug 19 2015 |
8918 |
392.58 |
| Aug 19 2015 |
8446 |
352.09 |
| Aug 12 2015 |
6407 |
360.65 |
| Aug 12 2015 |
8932 |
392.58 |
| Aug 12 2015 |
8460 |
352.09 |
| Aug 05 2015 |
6404 |
360.65 |
| Aug 05 2015 |
9010 |
392.58 |
| Aug 05 2015 |
8510 |
352.09 |
| Jul 29 2015 |
9052 |
392.58 |
| Jul 29 2015 |
6525 |
360.65 |
| Jul 29 2015 |
8605 |
352.09 |
| Jul 22 2015 |
6486 |
360.65 |
| Jul 22 2015 |
9054 |
392.58 |
| Jul 22 2015 |
8593 |
352.09 |
| Jul 15 2015 |
6413 |
358.78 |
| Jul 15 2015 |
9239 |
392.58 |
| Jul 15 2015 |
8078 |
346.77 |
| Jul 08 2015 |
5398 |
346.17 |
| Jul 08 2015 |
9288 |
392.58 |
| Jul 08 2015 |
8210 |
346.77 |
| Jul 01 2015 |
5244 |
343.38 |
| Jul 01 2015 |
9349 |
392.58 |
| Jul 01 2015 |
11422 |
372.9 |
| Jun 24 2015 |
4073 |
326.36 |
| Jun 24 2015 |
9352 |
392.58 |
| Jun 24 2015 |
7760 |
341.23 |
| Jun 17 2015 |
4098 |
326.36 |
| Jun 17 2015 |
9353 |
392.58 |
| Jun 17 2015 |
7837 |
341.23 |
| Jun 10 2015 |
9393 |
392.58 |
| Jun 10 2015 |
3827 |
321.81 |
| Jun 10 2015 |
10420 |
364.27 |
| Jun 03 2015 |
5022 |
337.67 |
| Jun 03 2015 |
9525 |
392.58 |
| Jun 03 2015 |
8676 |
348.01 |
| May 27 2015 |
5036 |
337.67 |
| May 27 2015 |
9446 |
392.58 |
| May 27 2015 |
8644 |
348.01 |
| May 20 2015 |
9541 |
392.58 |
| May 20 2015 |
5088 |
337.67 |
| May 20 2015 |
8715 |
348.01 |
| May 13 2015 |
5076 |
337.67 |
| May 13 2015 |
9622 |
392.58 |
| May 13 2015 |
8735 |
348.01 |
| May 06 2015 |
3995 |
330.25 |
| May 06 2015 |
4886 |
337.67 |
| May 06 2015 |
6163 |
325.17 |
| Apr 29 2015 |
4973 |
337.67 |
| Apr 29 2015 |
4077 |
330.25 |
| Apr 29 2015 |
6265 |
325.17 |
| Apr 22 2015 |
4117 |
330.25 |
| Apr 22 2015 |
4535 |
331.49 |
| Apr 22 2015 |
5314 |
313.88 |
| Apr 15 2015 |
4562 |
331.49 |
| Apr 15 2015 |
4157 |
330.25 |
| Apr 15 2015 |
5359 |
313.88 |
| Apr 08 2015 |
4154 |
330.25 |
| Apr 08 2015 |
4648 |
331.49 |
| Apr 08 2015 |
5402 |
313.88 |
| Apr 01 2015 |
4725 |
331.49 |
| Apr 01 2015 |
4833 |
338.33 |
| Apr 01 2015 |
5477 |
313.88 |
| Mar 25 2015 |
4683 |
331.49 |
| Mar 25 2015 |
4365 |
334.72 |
| Mar 25 2015 |
5540 |
316.57 |
| Mar 18 2015 |
4676 |
331.49 |
| Mar 18 2015 |
4921 |
344.75 |
| Mar 18 2015 |
5486 |
316.57 |
| Mar 11 2015 |
5032 |
344.75 |
| Mar 11 2015 |
4718 |
331.49 |
| Mar 11 2015 |
5714 |
316.57 |
| Mar 04 2015 |
4788 |
331.49 |
| Mar 04 2015 |
5134 |
344.75 |
| Mar 04 2015 |
5764 |
316.57 |
| Feb 25 2015 |
5161 |
344.75 |
| Feb 25 2015 |
4787 |
331.49 |
| Feb 25 2015 |
5802 |
316.57 |
| Feb 18 2015 |
5249 |
344.75 |
| Feb 18 2015 |
4834 |
331.49 |
| Feb 18 2015 |
5883 |
316.57 |
| Feb 11 2015 |
5281 |
344.75 |
| Feb 11 2015 |
4842 |
331.49 |
| Feb 11 2015 |
5910 |
316.57 |
| Feb 04 2015 |
4849 |
331.49 |
| Feb 04 2015 |
5313 |
344.75 |
| Feb 04 2015 |
5925 |
316.57 |
| Jan 28 2015 |
4856 |
331.49 |
| Jan 28 2015 |
5323 |
344.75 |
| Jan 28 2015 |
5939 |
316.57 |
| Jan 21 2015 |
4869 |
331.49 |
| Jan 21 2015 |
5340 |
344.75 |
| Jan 21 2015 |
5959 |
316.57 |
| Jan 14 2015 |
5348 |
344.75 |
| Jan 14 2015 |
4881 |
331.49 |
| Jan 14 2015 |
5972 |
316.57 |
| Jan 07 2015 |
5348 |
344.75 |
| Jan 07 2015 |
4874 |
331.49 |
| Jan 07 2015 |
5967 |
316.57 |
| Dec 31 2014 |
4875 |
331.49 |
| Dec 31 2014 |
5348 |
344.75 |
| Dec 31 2014 |
5966 |
316.57 |
| Dec 24 2014 |
5348 |
344.75 |
| Dec 24 2014 |
4875 |
331.49 |
| Dec 24 2014 |
5966 |
316.57 |
| Dec 17 2014 |
4875 |
331.49 |
| Dec 17 2014 |
5348 |
344.75 |
| Dec 17 2014 |
5964 |
316.57 |
| Dec 10 2014 |
4875 |
331.49 |
| Dec 10 2014 |
5348 |
344.75 |
| Dec 10 2014 |
5964 |
316.57 |
| Dec 03 2014 |
4875 |
331.49 |
| Dec 03 2014 |
5348 |
344.75 |
| Dec 03 2014 |
5964 |
316.57 |
| Nov 26 2014 |
5348 |
344.75 |
| Nov 26 2014 |
4875 |
331.49 |
| Nov 26 2014 |
5964 |
316.57 |
| Nov 19 2014 |
4875 |
331.49 |
| Nov 19 2014 |
5348 |
344.75 |
| Nov 19 2014 |
5963 |
316.57 |
| Nov 12 2014 |
4875 |
331.49 |
| Nov 12 2014 |
5348 |
344.75 |
| Nov 12 2014 |
5963 |
316.57 |
| Nov 05 2014 |
5348 |
344.75 |
| Nov 05 2014 |
4875 |
331.49 |
| Nov 05 2014 |
5963 |
316.57 |
| Oct 29 2014 |
5349 |
344.75 |
| Oct 29 2014 |
4875 |
331.49 |
| Oct 29 2014 |
5963 |
316.57 |
| Oct 22 2014 |
4861 |
331.49 |
| Oct 22 2014 |
5344 |
344.75 |
| Oct 22 2014 |
5974 |
316.57 |
| Oct 15 2014 |
5334 |
344.75 |
| Oct 15 2014 |
4855 |
331.49 |
| Oct 15 2014 |
5969 |
316.57 |
| Oct 08 2014 |
5341 |
344.75 |
| Oct 08 2014 |
4855 |
331.49 |
| Oct 08 2014 |
5986 |
316.57 |
| Oct 01 2014 |
4864 |
331.49 |
| Oct 01 2014 |
5347 |
344.75 |
| Oct 01 2014 |
5995 |
316.57 |
| Sep 24 2014 |
4887 |
331.49 |
| Sep 24 2014 |
5347 |
344.75 |
| Sep 24 2014 |
5978 |
316.57 |
| Sep 17 2014 |
5324 |
344.75 |
| Sep 17 2014 |
4917 |
331.49 |
| Sep 17 2014 |
6008 |
316.57 |
| Sep 10 2014 |
4876 |
331.49 |
| Sep 10 2014 |
5345 |
344.75 |
| Sep 10 2014 |
6008 |
316.57 |
| Sep 03 2014 |
4913 |
331.49 |
| Sep 03 2014 |
5348 |
344.75 |
| Sep 03 2014 |
6025 |
316.57 |
| Aug 27 2014 |
4289 |
321.15 |
| Aug 27 2014 |
5269 |
344.75 |
| Aug 27 2014 |
4673 |
300.01 |
| Aug 20 2014 |
5276 |
344.75 |
| Aug 20 2014 |
2796 |
296.12 |
| Aug 20 2014 |
3218 |
278.59 |
| Aug 13 2014 |
2597 |
291.54 |
| Aug 13 2014 |
5258 |
344.75 |
| Aug 13 2014 |
3251 |
278.59 |
| Aug 06 2014 |
2617 |
291.54 |
| Aug 06 2014 |
5336 |
344.75 |
| Aug 06 2014 |
3249 |
278.59 |
| Jul 30 2014 |
5338 |
344.75 |
| Jul 30 2014 |
1719 |
271.04 |
| Jul 30 2014 |
3286 |
278.59 |
| Jul 23 2014 |
2011 |
278.26 |
| Jul 23 2014 |
5347 |
344.75 |
| Jul 23 2014 |
2459 |
265.32 |
| Jul 16 2014 |
1992 |
278.26 |
| Jul 16 2014 |
5387 |
344.75 |
| Jul 16 2014 |
2444 |
265.32 |
| Jul 09 2014 |
1657 |
269.32 |
| Jul 09 2014 |
6087 |
353.14 |
| Jul 09 2014 |
2757 |
270.35 |
| Jul 02 2014 |
1668 |
269.32 |
| Jul 02 2014 |
6131 |
353.14 |
| Jul 02 2014 |
2828 |
270.35 |
| Jun 25 2014 |
1724 |
269.32 |
| Jun 25 2014 |
6190 |
353.14 |
| Jun 25 2014 |
2823 |
270.35 |
| Jun 18 2014 |
1771 |
269.32 |
| Jun 18 2014 |
6220 |
353.14 |
| Jun 18 2014 |
2859 |
270.35 |
| Jun 11 2014 |
6251 |
353.14 |
| Jun 11 2014 |
1813 |
269.32 |
| Jun 11 2014 |
2507 |
264.5 |
| Jun 04 2014 |
1147 |
250.88 |
| Jun 04 2014 |
6327 |
353.14 |
| Jun 04 2014 |
2570 |
264.5 |
| May 28 2014 |
1164 |
250.88 |
| May 28 2014 |
6335 |
353.14 |
| May 28 2014 |
2597 |
264.5 |
| May 21 2014 |
4771 |
331.08 |
| May 21 2014 |
1203 |
250.88 |
| May 21 2014 |
2617 |
264.5 |
| May 14 2014 |
4815 |
331.08 |
| May 14 2014 |
1227 |
250.88 |
| May 14 2014 |
2654 |
264.5 |
| May 07 2014 |
1216 |
250.88 |
| May 07 2014 |
4707 |
331.08 |
| May 07 2014 |
2637 |
264.5 |
| Apr 30 2014 |
4937 |
331.08 |
| Apr 30 2014 |
1324 |
250.88 |
| Apr 30 2014 |
2755 |
264.5 |
| Apr 23 2014 |
5062 |
331.08 |
| Apr 23 2014 |
1356 |
250.88 |
| Apr 23 2014 |
2812 |
264.5 |
| Apr 16 2014 |
1368 |
250.88 |
| Apr 16 2014 |
5079 |
331.08 |
| Apr 16 2014 |
2812 |
264.5 |
| Apr 09 2014 |
1391 |
250.88 |
| Apr 09 2014 |
4548 |
320.58 |
| Apr 09 2014 |
2871 |
264.5 |
| Apr 02 2014 |
4594 |
320.58 |
| Apr 02 2014 |
1435 |
250.88 |
| Apr 02 2014 |
2798 |
264.5 |
| Mar 26 2014 |
1481 |
250.88 |
| Mar 26 2014 |
2241 |
276.87 |
| Mar 26 2014 |
2093 |
250.88 |
| Mar 19 2014 |
1490 |
250.88 |
| Mar 19 2014 |
2252 |
276.87 |
| Mar 19 2014 |
2123 |
250.88 |
| Mar 12 2014 |
1508 |
250.88 |
| Mar 12 2014 |
2276 |
276.87 |
| Mar 12 2014 |
2149 |
250.88 |
| Mar 05 2014 |
2269 |
276.87 |
| Mar 05 2014 |
1555 |
250.88 |
| Mar 05 2014 |
2185 |
250.88 |
| Feb 26 2014 |
1582 |
250.88 |
| Feb 26 2014 |
2297 |
276.87 |
| Feb 26 2014 |
2217 |
250.88 |
| Feb 19 2014 |
1598 |
250.88 |
| Feb 19 2014 |
2347 |
276.87 |
| Feb 19 2014 |
2246 |
250.88 |
| Feb 12 2014 |
2362 |
276.87 |
| Feb 12 2014 |
1601 |
250.88 |
| Feb 12 2014 |
2252 |
250.88 |
| Feb 05 2014 |
1650 |
250.88 |
| Feb 05 2014 |
2386 |
276.87 |
| Feb 05 2014 |
2289 |
250.88 |
| Jan 29 2014 |
1669 |
250.88 |
| Jan 29 2014 |
2385 |
276.87 |
| Jan 29 2014 |
2306 |
250.88 |
| Jan 22 2014 |
1686 |
250.88 |
| Jan 22 2014 |
2383 |
276.87 |
| Jan 22 2014 |
2312 |
250.88 |
| Jan 15 2014 |
1691 |
250.88 |
| Jan 15 2014 |
2383 |
276.87 |
| Jan 15 2014 |
2314 |
250.88 |
| Jan 08 2014 |
1693 |
250.88 |
| Jan 08 2014 |
2383 |
276.87 |
| Jan 08 2014 |
2315 |
250.88 |
| Jan 01 2014 |
1694 |
250.88 |
| Jan 01 2014 |
2383 |
276.87 |
| Jan 01 2014 |
2317 |
250.88 |
| Dec 25 2013 |
2383 |
276.87 |
| Dec 25 2013 |
1694 |
250.88 |
| Dec 25 2013 |
2318 |
250.88 |
| Dec 18 2013 |
1694 |
250.88 |
| Dec 18 2013 |
2383 |
276.87 |
| Dec 18 2013 |
2318 |
250.88 |
| Dec 11 2013 |
1694 |
250.88 |
| Dec 11 2013 |
2383 |
276.87 |
| Dec 11 2013 |
2318 |
250.88 |
| Dec 04 2013 |
2383 |
276.87 |
| Dec 04 2013 |
1694 |
250.88 |
| Dec 04 2013 |
2318 |
250.88 |
| Nov 27 2013 |
2383 |
276.87 |
| Nov 27 2013 |
1694 |
250.88 |
| Nov 27 2013 |
2318 |
250.88 |
| Nov 20 2013 |
1694 |
250.88 |
| Nov 20 2013 |
2383 |
276.87 |
| Nov 20 2013 |
2319 |
250.88 |
| Nov 13 2013 |
2383 |
276.87 |
| Nov 13 2013 |
1694 |
250.88 |
| Nov 13 2013 |
2319 |
250.88 |
| Nov 06 2013 |
2383 |
276.87 |
| Nov 06 2013 |
1694 |
250.88 |
| Nov 06 2013 |
2319 |
250.88 |
| Oct 30 2013 |
1694 |
250.88 |
| Oct 30 2013 |
2383 |
276.87 |
| Oct 30 2013 |
2319 |
250.88 |
| Oct 23 2013 |
1694 |
250.88 |
| Oct 23 2013 |
2385 |
276.87 |
| Oct 23 2013 |
2318 |
250.88 |
| Oct 16 2013 |
2394 |
276.87 |
| Oct 16 2013 |
1696 |
250.88 |
| Oct 16 2013 |
2314 |
250.88 |
| Oct 09 2013 |
2021 |
258.37 |
| Oct 09 2013 |
2392 |
276.87 |
| Oct 09 2013 |
2135 |
247.12 |
| Oct 02 2013 |
2025 |
258.37 |
| Oct 02 2013 |
2392 |
276.87 |
| Oct 02 2013 |
2137 |
247.12 |
| Sep 25 2013 |
2027 |
258.37 |
| Sep 25 2013 |
2389 |
276.87 |
| Sep 25 2013 |
2141 |
247.12 |
| Sep 18 2013 |
2372 |
276.87 |
| Sep 18 2013 |
2026 |
258.37 |
| Sep 18 2013 |
2132 |
247.12 |
| Sep 11 2013 |
2945 |
278.15 |
| Sep 11 2013 |
2395 |
276.87 |
| Sep 11 2013 |
2793 |
259.71 |
| Sep 04 2013 |
3480 |
287.87 |
| Sep 04 2013 |
2422 |
276.87 |
| Sep 04 2013 |
3318 |
267.97 |
| Aug 28 2013 |
2441 |
276.87 |
| Aug 28 2013 |
4394 |
302.52 |
| Aug 28 2013 |
4402 |
284.1 |
| Aug 21 2013 |
4446 |
302.52 |
| Aug 21 2013 |
2457 |
276.87 |
| Aug 21 2013 |
4453 |
284.1 |
| Aug 14 2013 |
4475 |
302.52 |
| Aug 14 2013 |
2465 |
276.87 |
| Aug 14 2013 |
4275 |
284.1 |
| Aug 07 2013 |
4553 |
302.52 |
| Aug 07 2013 |
2463 |
276.87 |
| Aug 07 2013 |
4333 |
284.1 |
| Jul 31 2013 |
4590 |
302.41 |
| Jul 31 2013 |
2525 |
276.87 |
| Jul 31 2013 |
4104 |
279.52 |
| Jul 24 2013 |
4629 |
302.41 |
| Jul 24 2013 |
2521 |
276.87 |
| Jul 24 2013 |
4126 |
279.52 |
| Jul 17 2013 |
4619 |
302.07 |
| Jul 17 2013 |
2532 |
276.87 |
| Jul 17 2013 |
4129 |
279.52 |
| Jul 10 2013 |
2090 |
264.88 |
| Jul 10 2013 |
4642 |
301.38 |
| Jul 10 2013 |
4613 |
286.03 |
| Jul 03 2013 |
4712 |
301.38 |
| Jul 03 2013 |
2091 |
264.88 |
| Jul 03 2013 |
4586 |
286.03 |
| Jun 26 2013 |
4874 |
301.38 |
| Jun 26 2013 |
2109 |
264.88 |
| Jun 26 2013 |
4669 |
286.03 |
| Jun 19 2013 |
2145 |
264.88 |
| Jun 19 2013 |
4075 |
287.58 |
| Jun 19 2013 |
4105 |
276.27 |
| Jun 12 2013 |
2179 |
264.88 |
| Jun 12 2013 |
5743 |
311.75 |
| Jun 12 2013 |
5633 |
296.4 |
| Jun 05 2013 |
5678 |
311.75 |
| Jun 05 2013 |
2165 |
264.88 |
| Jun 05 2013 |
5621 |
296.4 |
| May 29 2013 |
5738 |
311.75 |
| May 29 2013 |
6959 |
311.75 |
| May 22 2013 |
5832 |
311.75 |
| May 22 2013 |
7132 |
311.75 |
| May 15 2013 |
5876 |
311.75 |
| May 15 2013 |
7161 |
311.75 |
| May 08 2013 |
5860 |
311.75 |
| May 08 2013 |
7114 |
311.75 |
| May 01 2013 |
6118 |
333.93 |
| May 01 2013 |
6380 |
316.99 |
| May 01 2013 |
7452 |
314.31 |
| Apr 24 2013 |
6370 |
316.99 |
| Apr 24 2013 |
5976 |
333.93 |
| Apr 24 2013 |
7428 |
314.31 |
| Apr 17 2013 |
6434 |
316.99 |
| Apr 17 2013 |
6067 |
333.93 |
| Apr 17 2013 |
7508 |
314.31 |
| Apr 10 2013 |
6366 |
316.99 |
| Apr 10 2013 |
6132 |
333.93 |
| Apr 10 2013 |
7542 |
314.31 |
| Apr 03 2013 |
6126 |
333.93 |
| Apr 03 2013 |
6372 |
316.99 |
| Apr 03 2013 |
7560 |
314.31 |
| Mar 27 2013 |
6418 |
316.99 |
| Mar 27 2013 |
6244 |
333.93 |
| Mar 27 2013 |
7627 |
314.31 |
| Mar 20 2013 |
6320 |
316.99 |
| Mar 20 2013 |
6226 |
333.93 |
| Mar 20 2013 |
7631 |
314.31 |
| Mar 13 2013 |
7196 |
309.06 |
| Oct 19 2012 |
6367 |
332.34 |
| Oct 19 2012 |
5803 |
333.93 |
| Oct 19 2012 |
7994 |
330.14 |
| Sep 23 2012 |
5779 |
333.93 |
| Sep 23 2012 |
6345 |
332.34 |
| Sep 23 2012 |
7975 |
330.14 |
| Aug 31 2012 |
6174 |
332.34 |
| Aug 31 2012 |
5609 |
333.93 |
| Aug 31 2012 |
7849 |
330.14 |
| Aug 24 2012 |
5563 |
333.93 |
| Aug 24 2012 |
6127 |
332.34 |
| Aug 24 2012 |
7803 |
330.14 |
| Aug 10 2012 |
5988 |
332.34 |
| Aug 10 2012 |
5464 |
333.93 |
| Aug 10 2012 |
7674 |
330.14 |
| Aug 03 2012 |
5378 |
333.93 |
| Aug 03 2012 |
6431 |
339.94 |
| Aug 03 2012 |
8024 |
334.84 |
| Jul 27 2012 |
5349 |
333.93 |
| Jul 27 2012 |
6319 |
340.24 |
| Jul 27 2012 |
7680 |
331.94 |
| Jul 06 2012 |
9085 |
382.75 |
| Jul 06 2012 |
5220 |
333.93 |
| Jul 06 2012 |
9645 |
353.7 |
| Jun 22 2012 |
6074 |
347.33 |
| Jun 22 2012 |
5202 |
333.93 |
| Jun 22 2012 |
7311 |
332.21 |
| Jun 15 2012 |
6109 |
347.33 |
| Jun 15 2012 |
5123 |
333.93 |
| Jun 15 2012 |
7744 |
332.21 |
| Jun 08 2012 |
6053 |
347.33 |
| Jun 08 2012 |
5048 |
333.93 |
| Jun 08 2012 |
7681 |
332.21 |
| Jun 01 2012 |
5791 |
347.33 |
| Jun 01 2012 |
5095 |
333.93 |
| Jun 01 2012 |
7658 |
332.21 |
| May 25 2012 |
4917 |
347.33 |
| May 25 2012 |
4741 |
333.93 |
| May 25 2012 |
7174 |
332.21 |
| May 18 2012 |
5014 |
347.33 |
| May 18 2012 |
4815 |
333.93 |
| May 18 2012 |
7292 |
332.21 |
| May 11 2012 |
4975 |
347.33 |
| May 11 2012 |
4743 |
333.93 |
| May 11 2012 |
7310 |
332.21 |
| May 04 2012 |
6032 |
315.37 |
| Apr 27 2012 |
5969 |
315.37 |
| Apr 13 2012 |
5647 |
315.37 |
| Apr 06 2012 |
5583 |
315.37 |
| Mar 27 2012 |
5480 |
315.37 |
| Jun 10 2011 |
454 |
212.47 |
| Jun 10 2011 |
1213 |
268.62 |
| Jun 10 2011 |
1283 |
246.14 |
| Jun 03 2011 |
403 |
212.47 |
| Jun 03 2011 |
1107 |
268.62 |
| Jun 03 2011 |
1191 |
246.14 |
| May 29 2011 |
395 |
212.47 |
| May 29 2011 |
1099 |
268.62 |
| May 29 2011 |
1211 |
246.14 |
| May 06 2011 |
1044 |
268.62 |
| May 06 2011 |
549 |
212.47 |
| May 06 2011 |
1252 |
240.55 |
| Apr 22 2011 |
1208 |
268.62 |
| Apr 22 2011 |
664 |
212.47 |
| Apr 22 2011 |
1346 |
240.55 |
| Apr 01 2011 |
738 |
212.47 |
| Apr 01 2011 |
1470 |
268.62 |
| Apr 01 2011 |
1441 |
240.55 |
| Oct 15 2010 |
1914 |
268.62 |
| Oct 15 2010 |
919 |
212.47 |
| Oct 15 2010 |
1789 |
240.55 |
| Aug 15 2010 |
1841 |
268.62 |
| Aug 15 2010 |
890 |
212.47 |
| Aug 15 2010 |
1747 |
240.55 |
