| Jun 06 2026 |
366 |
232.22 |
| Jun 02 2026 |
367 |
232.22 |
| May 26 2026 |
361 |
232.22 |
| May 19 2026 |
357 |
232.22 |
| May 12 2026 |
376 |
234.84 |
| May 05 2026 |
365 |
232.63 |
| Apr 28 2026 |
362 |
232.63 |
| Apr 21 2026 |
364 |
232.63 |
| Apr 14 2026 |
358 |
232.63 |
| Apr 07 2026 |
356 |
232.63 |
| Mar 31 2026 |
328 |
229.13 |
| Mar 24 2026 |
323 |
229.13 |
| Mar 17 2026 |
309 |
228.69 |
| Mar 10 2026 |
277 |
225.23 |
| Mar 03 2026 |
271 |
223.91 |
| Feb 24 2026 |
269 |
223.91 |
| Feb 17 2026 |
270 |
223.91 |
| Feb 10 2026 |
267 |
223.91 |
| Feb 03 2026 |
264 |
223.91 |
| Jan 27 2026 |
261 |
223.91 |
| Jan 20 2026 |
260 |
223.91 |
| Jan 13 2026 |
260 |
223.91 |
| Jan 06 2026 |
260 |
223.91 |
| Dec 30 2025 |
260 |
223.91 |
| Dec 23 2025 |
260 |
223.91 |
| Dec 16 2025 |
260 |
223.91 |
| Dec 09 2025 |
260 |
223.91 |
| Dec 02 2025 |
260 |
223.91 |
| Nov 25 2025 |
260 |
223.91 |
| Nov 18 2025 |
260 |
223.91 |
| Nov 11 2025 |
260 |
223.91 |
| Nov 04 2025 |
260 |
223.91 |
| Oct 28 2025 |
259 |
223.91 |
| Oct 21 2025 |
259 |
223.91 |
| Oct 14 2025 |
259 |
223.91 |
| Oct 07 2025 |
259 |
223.91 |
| Sep 30 2025 |
255 |
223.91 |
| Sep 23 2025 |
254 |
223.91 |
| Sep 16 2025 |
250 |
223.91 |
| Sep 09 2025 |
245 |
223.91 |
| Sep 02 2025 |
243 |
223.91 |
| Aug 26 2025 |
221 |
223.91 |
| Aug 19 2025 |
222 |
223.91 |
| Aug 12 2025 |
217 |
223.91 |
| Aug 05 2025 |
224 |
227.38 |
| Jul 29 2025 |
224 |
227.38 |
| Jul 22 2025 |
225 |
227.38 |
| Jul 15 2025 |
233 |
227.38 |
| Jul 08 2025 |
222 |
225.76 |
| Jul 01 2025 |
224 |
225.76 |
| Jun 24 2025 |
243 |
228.14 |
| Jun 17 2025 |
240 |
228.14 |
| Jun 10 2025 |
231 |
228.14 |
| Jun 03 2025 |
226 |
228.14 |
| May 27 2025 |
219 |
228.14 |
| May 20 2025 |
201 |
226.13 |
| May 13 2025 |
199 |
226.13 |
| May 06 2025 |
185 |
226.13 |
| Apr 29 2025 |
190 |
226.13 |
| Apr 22 2025 |
186 |
226.13 |
| Apr 15 2025 |
186 |
226.13 |
| Apr 08 2025 |
176 |
226.13 |
| Apr 01 2025 |
171 |
226.2 |
| Mar 25 2025 |
170 |
226.2 |
| Mar 18 2025 |
164 |
226.2 |
| Mar 11 2025 |
185 |
228.85 |
| Mar 04 2025 |
216 |
232.19 |
| Feb 25 2025 |
175 |
228.67 |
| Feb 18 2025 |
176 |
228.67 |
| Feb 11 2025 |
177 |
228.67 |
| Feb 04 2025 |
178 |
228.67 |
| Jan 29 2025 |
179 |
228.67 |
| Jan 22 2025 |
180 |
228.67 |
| Jan 15 2025 |
180 |
228.67 |
| Jan 08 2025 |
180 |
228.67 |
| Jan 01 2025 |
180 |
228.67 |
| Dec 25 2024 |
180 |
228.67 |
| Dec 18 2024 |
180 |
228.67 |
| Dec 11 2024 |
180 |
228.67 |
| Dec 04 2024 |
180 |
228.67 |
| Nov 27 2024 |
180 |
228.67 |
| Nov 20 2024 |
180 |
228.67 |
| Nov 13 2024 |
180 |
228.67 |
| Nov 06 2024 |
180 |
228.67 |
| Oct 30 2024 |
180 |
228.67 |
| Oct 23 2024 |
180 |
228.67 |
| Oct 16 2024 |
181 |
228.67 |
| Oct 09 2024 |
183 |
228.67 |
