| Jun 06 2026 |
2632 |
175.17 |
| Jun 02 2026 |
2617 |
175.17 |
| May 26 2026 |
2499 |
175.17 |
| May 19 2026 |
2538 |
175.17 |
| May 12 2026 |
2557 |
175.17 |
| May 05 2026 |
1918 |
168.57 |
| Apr 28 2026 |
1922 |
168.57 |
| Apr 21 2026 |
1944 |
168.57 |
| Apr 14 2026 |
1925 |
168.57 |
| Apr 07 2026 |
1909 |
168.57 |
| Mar 31 2026 |
1930 |
168.57 |
| Mar 24 2026 |
1922 |
168.57 |
| Mar 17 2026 |
1916 |
168.57 |
| Mar 10 2026 |
1930 |
168.57 |
| Mar 03 2026 |
1868 |
166.97 |
| Feb 24 2026 |
1863 |
166.97 |
| Feb 17 2026 |
1848 |
166.97 |
| Feb 10 2026 |
1844 |
166.97 |
| Feb 03 2026 |
1844 |
166.97 |
| Jan 27 2026 |
1847 |
166.97 |
| Jan 20 2026 |
1846 |
166.97 |
| Jan 13 2026 |
1845 |
166.97 |
| Jan 06 2026 |
1846 |
166.97 |
| Dec 30 2025 |
1846 |
166.97 |
| Dec 23 2025 |
1840 |
166.97 |
| Dec 16 2025 |
1843 |
166.97 |
| Dec 09 2025 |
1842 |
166.97 |
| Dec 02 2025 |
1843 |
166.97 |
| Nov 25 2025 |
1843 |
166.97 |
| Nov 18 2025 |
1844 |
166.97 |
| Nov 11 2025 |
1843 |
166.97 |
| Nov 04 2025 |
1846 |
166.97 |
| Oct 28 2025 |
1835 |
166.97 |
| Oct 21 2025 |
1833 |
166.97 |
| Oct 14 2025 |
1832 |
166.97 |
| Oct 07 2025 |
1833 |
166.97 |
| Sep 30 2025 |
1825 |
166.97 |
| Sep 23 2025 |
1832 |
166.97 |
| Sep 16 2025 |
1839 |
166.97 |
| Sep 09 2025 |
1836 |
166.97 |
| Sep 02 2025 |
1845 |
166.97 |
| Aug 26 2025 |
1401 |
158.91 |
| Aug 19 2025 |
1408 |
158.91 |
| Aug 12 2025 |
1374 |
158.91 |
| Aug 05 2025 |
1248 |
158.91 |
| Jul 29 2025 |
1257 |
158.91 |
| Jul 22 2025 |
1262 |
158.91 |
| Jul 15 2025 |
1311 |
158.91 |
| Jul 08 2025 |
1356 |
158.91 |
| Jul 01 2025 |
1420 |
160.55 |
| Jun 24 2025 |
1425 |
161.01 |
| Jun 17 2025 |
1419 |
161.01 |
| Jun 10 2025 |
1423 |
161.01 |
| Jun 03 2025 |
1423 |
161.01 |
| May 27 2025 |
1407 |
161.01 |
| May 20 2025 |
1429 |
161.01 |
| May 13 2025 |
1437 |
161.01 |
| May 06 2025 |
1441 |
162.01 |
| Apr 29 2025 |
1476 |
162.01 |
| Apr 22 2025 |
1461 |
162.01 |
| Apr 15 2025 |
1473 |
162.01 |
| Apr 08 2025 |
1422 |
162.01 |
| Apr 01 2025 |
1416 |
162.01 |
| Mar 25 2025 |
1434 |
162.01 |
| Mar 18 2025 |
1432 |
162.01 |
| Mar 11 2025 |
1429 |
162.01 |
| Mar 04 2025 |
1968 |
161.93 |
| Feb 25 2025 |
1974 |
161.93 |
| Feb 18 2025 |
1973 |
161.93 |
| Feb 11 2025 |
1973 |
161.93 |
| Feb 04 2025 |
1955 |
161.93 |
| Jan 29 2025 |
1970 |
161.93 |
| Jan 22 2025 |
1975 |
161.93 |
| Jan 15 2025 |
1973 |
161.93 |
| Jan 08 2025 |
1973 |
161.93 |
| Jan 01 2025 |
1973 |
161.93 |
| Dec 25 2024 |
1973 |
161.93 |
| Dec 18 2024 |
1973 |
161.93 |
| Dec 11 2024 |
1973 |
161.93 |
| Dec 04 2024 |
1973 |
161.93 |
| Nov 27 2024 |
1973 |
161.93 |
| Nov 20 2024 |
1977 |
161.93 |
| Nov 13 2024 |
2002 |
161.93 |
| Nov 06 2024 |
2004 |
161.93 |
| Oct 30 2024 |
2002 |
161.93 |
| Oct 23 2024 |
2029 |
161.93 |
| Oct 16 2024 |
2107 |
161.93 |
| Oct 09 2024 |
2211 |
161.93 |
