| Jun 07 2026 |
1667 |
163.12 |
| Jun 02 2026 |
1675 |
163.12 |
| May 26 2026 |
1671 |
163.12 |
| May 19 2026 |
1677 |
163.12 |
| May 12 2026 |
1685 |
163.12 |
| May 05 2026 |
1727 |
163.58 |
| Apr 28 2026 |
1739 |
163.58 |
| Apr 21 2026 |
1750 |
163.58 |
| Apr 14 2026 |
1736 |
163.58 |
| Apr 07 2026 |
1720 |
163.58 |
| Mar 31 2026 |
1739 |
163.58 |
| Mar 24 2026 |
1745 |
163.58 |
| Mar 17 2026 |
1742 |
163.58 |
| Mar 10 2026 |
1748 |
163.58 |
| Mar 03 2026 |
1744 |
163.58 |
| Feb 24 2026 |
1749 |
163.58 |
| Feb 17 2026 |
1734 |
163.58 |
| Feb 10 2026 |
1734 |
163.58 |
| Feb 03 2026 |
1738 |
163.58 |
| Jan 27 2026 |
1740 |
163.58 |
| Jan 20 2026 |
1738 |
163.58 |
| Jan 13 2026 |
1789 |
165.1 |
| Jan 06 2026 |
1790 |
165.1 |
| Dec 30 2025 |
1790 |
165.1 |
| Dec 23 2025 |
1787 |
165.1 |
| Dec 16 2025 |
1789 |
165.1 |
| Dec 09 2025 |
1788 |
165.1 |
| Dec 02 2025 |
1788 |
165.1 |
| Nov 25 2025 |
1787 |
165.1 |
| Nov 18 2025 |
1789 |
165.1 |
| Nov 11 2025 |
1788 |
165.1 |
| Nov 04 2025 |
1792 |
165.1 |
| Oct 28 2025 |
1780 |
165.1 |
| Oct 21 2025 |
1776 |
165.1 |
| Oct 14 2025 |
1776 |
165.1 |
| Oct 07 2025 |
1776 |
165.1 |
| Sep 30 2025 |
1865 |
168 |
| Sep 23 2025 |
1875 |
168 |
| Sep 16 2025 |
1877 |
168 |
| Sep 09 2025 |
1874 |
168 |
| Sep 02 2025 |
1880 |
168 |
| Aug 26 2025 |
1709 |
168.28 |
| Aug 19 2025 |
1718 |
168.28 |
| Aug 12 2025 |
1676 |
168.28 |
| Aug 05 2025 |
1518 |
168.28 |
| Jul 29 2025 |
1528 |
168.28 |
| Jul 22 2025 |
1532 |
168.28 |
| Jul 15 2025 |
1598 |
168.28 |
| Jul 08 2025 |
1652 |
168.28 |
| Jul 01 2025 |
1675 |
168.28 |
| Jun 24 2025 |
1643 |
168.28 |
| Jun 17 2025 |
1612 |
167.29 |
| Jun 10 2025 |
1608 |
167.29 |
| Jun 03 2025 |
1603 |
167.29 |
| May 27 2025 |
1584 |
166.91 |
| May 20 2025 |
1632 |
167.72 |
| May 13 2025 |
1647 |
167.72 |
| May 06 2025 |
1636 |
168.64 |
| Apr 29 2025 |
1663 |
167.46 |
| Apr 22 2025 |
1662 |
168.44 |
| Apr 15 2025 |
1673 |
168.44 |
| Apr 08 2025 |
1615 |
168.44 |
| Apr 01 2025 |
1625 |
168.44 |
| Mar 25 2025 |
1524 |
164.62 |
| Mar 18 2025 |
1521 |
164.62 |
| Mar 11 2025 |
1519 |
164.62 |
| Mar 04 2025 |
1517 |
164.62 |
| Feb 25 2025 |
1525 |
164.62 |
| Feb 18 2025 |
1533 |
164.62 |
| Feb 11 2025 |
1540 |
164.62 |
| Feb 04 2025 |
1474 |
162.73 |
| Jan 29 2025 |
1482 |
162.73 |
| Jan 22 2025 |
1491 |
162.73 |
| Jan 15 2025 |
1595 |
165.06 |
| Jan 08 2025 |
1594 |
165.06 |
| Jan 01 2025 |
1594 |
165.06 |
| Dec 25 2024 |
1594 |
165.06 |
| Dec 18 2024 |
1591 |
165.06 |
| Dec 11 2024 |
1587 |
165.06 |
| Dec 04 2024 |
1587 |
165.06 |
| Nov 27 2024 |
1587 |
165.06 |
| Nov 20 2024 |
1591 |
165.06 |
| Nov 13 2024 |
1592 |
165.06 |
| Nov 06 2024 |
1592 |
165.06 |
| Oct 30 2024 |
1593 |
165.06 |
| Oct 23 2024 |
1599 |
165.06 |
| Oct 16 2024 |
1616 |
165.06 |
| Oct 09 2024 |
1645 |
165.06 |
