| Jun 06 2026 |
2213 |
182.85 |
| Jun 02 2026 |
2214 |
182.85 |
| May 26 2026 |
2220 |
182.85 |
| May 19 2026 |
2226 |
182.85 |
| May 12 2026 |
2244 |
182.85 |
| May 05 2026 |
2275 |
182.85 |
| Apr 28 2026 |
2283 |
182.85 |
| Apr 21 2026 |
2256 |
180.25 |
| Apr 14 2026 |
2222 |
180.25 |
| Apr 07 2026 |
2204 |
180.25 |
| Mar 31 2026 |
2247 |
180.25 |
| Mar 24 2026 |
2242 |
180.25 |
| Mar 17 2026 |
2242 |
180.25 |
| Mar 10 2026 |
2248 |
180.25 |
| Mar 03 2026 |
2235 |
180.25 |
| Feb 24 2026 |
2231 |
180.25 |
| Feb 17 2026 |
2223 |
180.25 |
| Feb 10 2026 |
2221 |
180.25 |
| Feb 03 2026 |
2179 |
178.41 |
| Jan 27 2026 |
2183 |
178.41 |
| Jan 20 2026 |
2182 |
178.41 |
| Jan 13 2026 |
2180 |
178.41 |
| Jan 06 2026 |
2180 |
178.41 |
| Dec 30 2025 |
2180 |
178.41 |
| Dec 23 2025 |
2177 |
178.41 |
| Dec 16 2025 |
2179 |
178.41 |
| Dec 09 2025 |
2178 |
178.41 |
| Dec 02 2025 |
2179 |
178.41 |
| Nov 25 2025 |
2179 |
178.41 |
| Nov 18 2025 |
2180 |
178.41 |
| Nov 11 2025 |
2182 |
178.41 |
| Nov 04 2025 |
2187 |
178.41 |
| Oct 28 2025 |
2175 |
178.41 |
| Oct 21 2025 |
2169 |
178.41 |
| Oct 14 2025 |
2162 |
178.41 |
| Oct 07 2025 |
2167 |
178.41 |
| Sep 30 2025 |
1916 |
169.14 |
| Sep 23 2025 |
1926 |
169.14 |
| Sep 16 2025 |
1928 |
169.14 |
| Sep 09 2025 |
1924 |
169.14 |
| Sep 02 2025 |
1923 |
169.14 |
| Aug 26 2025 |
1965 |
178.41 |
| Aug 19 2025 |
1976 |
178.41 |
| Aug 12 2025 |
1933 |
178.41 |
| Aug 05 2025 |
1743 |
178.41 |
| Jul 29 2025 |
1756 |
178.41 |
| Jul 22 2025 |
1760 |
178.41 |
| Jul 15 2025 |
1835 |
178.41 |
| Jul 08 2025 |
1887 |
178.41 |
| Jul 01 2025 |
1913 |
178.41 |
| Jun 24 2025 |
1871 |
178.41 |
| Jun 17 2025 |
1971 |
185.38 |
| Jun 10 2025 |
2979 |
174.63 |
| Jun 03 2025 |
2955 |
174.63 |
| May 27 2025 |
2952 |
174.63 |
| May 20 2025 |
3164 |
174.63 |
| May 13 2025 |
3256 |
174.63 |
| May 06 2025 |
3339 |
174.63 |
| Apr 29 2025 |
3426 |
174.63 |
| Apr 22 2025 |
3119 |
171.04 |
| Apr 15 2025 |
3134 |
171.04 |
| Apr 08 2025 |
2859 |
171.04 |
| Apr 01 2025 |
2868 |
171.04 |
| Mar 25 2025 |
2872 |
171.04 |
| Mar 18 2025 |
2892 |
171.04 |
| Mar 11 2025 |
2925 |
171.04 |
| Mar 04 2025 |
2907 |
171.04 |
| Feb 25 2025 |
2937 |
171.04 |
| Feb 18 2025 |
2939 |
171.04 |
| Feb 11 2025 |
2937 |
171.04 |
