| Jun 06 2026 |
465 |
126.48 |
| Jun 02 2026 |
465 |
126.48 |
| May 26 2026 |
456 |
126.48 |
| May 19 2026 |
452 |
126.48 |
| May 12 2026 |
451 |
126.48 |
| May 05 2026 |
457 |
126.48 |
| Apr 28 2026 |
461 |
126.48 |
| Apr 21 2026 |
499 |
127.5 |
| Apr 14 2026 |
487 |
127.5 |
| Apr 07 2026 |
544 |
129.39 |
| Mar 31 2026 |
546 |
129.39 |
| Mar 24 2026 |
503 |
128.35 |
| Mar 17 2026 |
488 |
128.35 |
| Mar 10 2026 |
496 |
128.35 |
| Mar 03 2026 |
576 |
131.04 |
| Feb 24 2026 |
521 |
129.15 |
| Feb 17 2026 |
513 |
129.15 |
| Feb 10 2026 |
513 |
129.15 |
| Feb 03 2026 |
513 |
129.15 |
| Jan 27 2026 |
513 |
129.15 |
| Jan 20 2026 |
513 |
129.15 |
| Jan 13 2026 |
512 |
129.15 |
| Jan 06 2026 |
512 |
129.15 |
| Dec 30 2025 |
512 |
129.15 |
| Dec 23 2025 |
512 |
129.15 |
| Dec 16 2025 |
512 |
129.15 |
| Dec 09 2025 |
512 |
129.15 |
| Dec 02 2025 |
511 |
129.15 |
| Nov 25 2025 |
511 |
129.15 |
| Nov 18 2025 |
512 |
129.15 |
| Nov 11 2025 |
512 |
129.15 |
| Nov 04 2025 |
513 |
129.15 |
| Oct 28 2025 |
511 |
129.15 |
| Oct 21 2025 |
508 |
129.15 |
| Oct 14 2025 |
508 |
129.15 |
| Oct 07 2025 |
504 |
129.15 |
| Sep 30 2025 |
493 |
129.15 |
| Sep 23 2025 |
491 |
129.15 |
| Sep 16 2025 |
480 |
129.15 |
| Sep 09 2025 |
476 |
129.15 |
| Sep 02 2025 |
470 |
129.15 |
| Aug 26 2025 |
411 |
129.15 |
| Aug 19 2025 |
407 |
129.15 |
| Aug 12 2025 |
390 |
129.15 |
| Aug 05 2025 |
348 |
129.15 |
| Jul 29 2025 |
350 |
129.15 |
| Jul 22 2025 |
349 |
129.15 |
| Jul 15 2025 |
354 |
129.15 |
| Jul 08 2025 |
358 |
129.15 |
| Jul 01 2025 |
362 |
129.15 |
| Jun 24 2025 |
428 |
131.61 |
| Jun 17 2025 |
414 |
131.61 |
| Jun 10 2025 |
480 |
134.56 |
| Jun 03 2025 |
468 |
134.56 |
| May 27 2025 |
450 |
134.56 |
| May 20 2025 |
446 |
134.56 |
| May 13 2025 |
421 |
134.32 |
| May 06 2025 |
401 |
134.32 |
| Apr 29 2025 |
403 |
134.32 |
| Apr 22 2025 |
431 |
135.78 |
| Apr 15 2025 |
429 |
135.78 |
| Apr 08 2025 |
390 |
135.32 |
| Apr 01 2025 |
369 |
135.32 |
| Mar 25 2025 |
419 |
136.62 |
| Mar 18 2025 |
409 |
136.62 |
| Mar 11 2025 |
396 |
136.62 |
| Mar 04 2025 |
394 |
136.62 |
| Feb 25 2025 |
479 |
139.03 |
| Feb 18 2025 |
482 |
139.03 |
| Feb 11 2025 |
478 |
139.03 |
| Feb 04 2025 |
476 |
139.03 |
| Jan 29 2025 |
476 |
139.03 |
| Jan 22 2025 |
479 |
139.03 |
| Jan 15 2025 |
479 |
139.03 |
| Jan 08 2025 |
479 |
139.03 |
| Jan 01 2025 |
479 |
139.03 |
| Dec 25 2024 |
479 |
139.03 |
| Dec 18 2024 |
479 |
139.03 |
| Dec 11 2024 |
477 |
139.03 |
| Dec 04 2024 |
477 |
139.03 |
| Nov 27 2024 |
477 |
139.03 |
| Nov 20 2024 |
479 |
139.03 |
| Nov 13 2024 |
480 |
139.03 |
| Nov 06 2024 |
480 |
139.03 |
| Oct 30 2024 |
480 |
139.03 |
| Oct 23 2024 |
481 |
139.03 |
| Oct 16 2024 |
488 |
139.03 |
| Oct 09 2024 |
495 |
139.03 |
