| May 12 2026 |
3230 |
190.68 |
| May 05 2026 |
3190 |
190.68 |
| Apr 28 2026 |
3217 |
190.68 |
| Apr 21 2026 |
1983 |
168.45 |
| Apr 14 2026 |
2020 |
168.45 |
| Apr 07 2026 |
2043 |
168.45 |
| Mar 31 2026 |
2047 |
168.45 |
| Mar 24 2026 |
2008 |
168.45 |
| Mar 17 2026 |
2029 |
168.45 |
| Mar 10 2026 |
1893 |
167.62 |
| Mar 03 2026 |
1898 |
167.62 |
| Feb 24 2026 |
1637 |
160.92 |
| Feb 17 2026 |
1624 |
160.92 |
| Feb 10 2026 |
1625 |
160.92 |
| Feb 03 2026 |
1631 |
160.92 |
| Jan 27 2026 |
1635 |
160.92 |
| Jan 20 2026 |
1633 |
160.92 |
| Jan 13 2026 |
1634 |
160.92 |
| Jan 06 2026 |
1634 |
160.92 |
| Dec 30 2025 |
1634 |
160.92 |
| Dec 23 2025 |
1631 |
160.92 |
| Dec 16 2025 |
1632 |
160.92 |
| Dec 09 2025 |
1631 |
160.92 |
| Dec 02 2025 |
1630 |
160.92 |
| Nov 25 2025 |
1630 |
160.92 |
| Nov 18 2025 |
1631 |
160.92 |
| Nov 11 2025 |
1631 |
160.92 |
| Nov 04 2025 |
1635 |
160.92 |
| Oct 28 2025 |
1622 |
160.92 |
| Oct 21 2025 |
1617 |
160.92 |
| Oct 14 2025 |
1615 |
160.92 |
| Oct 07 2025 |
1617 |
160.92 |
| Sep 30 2025 |
1607 |
160.92 |
| Sep 23 2025 |
1611 |
160.92 |
| Sep 16 2025 |
1616 |
160.92 |
| Sep 09 2025 |
1616 |
160.92 |
| Sep 02 2025 |
1622 |
160.92 |
| Aug 26 2025 |
1463 |
160.92 |
| Aug 19 2025 |
1469 |
160.92 |
| Aug 12 2025 |
1432 |
160.92 |
| Aug 05 2025 |
1302 |
160.92 |
| Jul 29 2025 |
1311 |
160.92 |
| Jul 22 2025 |
1314 |
160.92 |
| Jul 15 2025 |
1368 |
160.92 |
| Jul 08 2025 |
2946 |
256.13 |
| Jul 01 2025 |
2967 |
256.13 |
| Jun 24 2025 |
2936 |
256.13 |
| Jun 17 2025 |
2926 |
256.13 |
| Jun 10 2025 |
2901 |
256.13 |
| Jun 03 2025 |
2913 |
256.13 |
| May 27 2025 |
2886 |
256.13 |
| May 20 2025 |
2910 |
256.13 |
| May 13 2025 |
3234 |
272.5 |
| May 06 2025 |
3152 |
272.5 |
| Apr 29 2025 |
2810 |
250.27 |
| Apr 22 2025 |
3252 |
276.29 |
| Apr 15 2025 |
3275 |
276.29 |
| Apr 08 2025 |
3196 |
276.29 |
| Apr 01 2025 |
3187 |
276.29 |
| Mar 25 2025 |
3194 |
276.29 |
| Mar 18 2025 |
3184 |
276.29 |
| Mar 11 2025 |
3480 |
313.07 |
| Mar 04 2025 |
3448 |
313.07 |
| Feb 25 2025 |
3166 |
281.93 |
| Feb 18 2025 |
3163 |
281.93 |
| Feb 11 2025 |
3163 |
281.93 |
| Feb 04 2025 |
3157 |
281.93 |
| Jan 29 2025 |
3173 |
281.93 |
| Jan 22 2025 |
3181 |
281.93 |
| Jan 15 2025 |
3186 |
281.93 |
| Jan 08 2025 |
3185 |
281.93 |
| Jan 01 2025 |
3182 |
281.93 |
| Dec 25 2024 |
3182 |
281.93 |
| Dec 18 2024 |
3177 |
281.93 |
| Dec 11 2024 |
3171 |
281.93 |
| Dec 04 2024 |
3171 |
281.93 |
| Nov 27 2024 |
3172 |
281.93 |
| Nov 20 2024 |
3167 |
281.93 |
| Nov 13 2024 |
3162 |
281.93 |
| Nov 06 2024 |
3150 |
281.93 |
| Oct 30 2024 |
3148 |
281.93 |
| Oct 23 2024 |
3154 |
281.93 |
| Oct 16 2024 |
3178 |
281.93 |
| Oct 09 2024 |
3214 |
281.93 |
