| Jun 06 2026 |
953 |
151.52 |
| Jun 02 2026 |
948 |
151.52 |
| May 26 2026 |
899 |
151.52 |
| May 19 2026 |
907 |
151.52 |
| May 12 2026 |
917 |
151.52 |
| May 05 2026 |
896 |
151.52 |
| Apr 28 2026 |
906 |
151.52 |
| Apr 21 2026 |
894 |
151.52 |
| Apr 14 2026 |
915 |
151.52 |
| Apr 07 2026 |
919 |
151.52 |
| Mar 31 2026 |
914 |
151.52 |
| Mar 24 2026 |
886 |
151.52 |
| Mar 17 2026 |
905 |
151.52 |
| Mar 10 2026 |
902 |
151.52 |
| Mar 03 2026 |
903 |
151.52 |
| Feb 24 2026 |
633 |
146.52 |
| Feb 17 2026 |
639 |
146.52 |
| Feb 10 2026 |
619 |
146.52 |
| Feb 03 2026 |
615 |
146.52 |
| Jan 27 2026 |
615 |
146.52 |
| Jan 20 2026 |
618 |
146.52 |
| Jan 13 2026 |
611 |
146.52 |
| Jan 06 2026 |
612 |
146.52 |
| Dec 30 2025 |
612 |
146.52 |
| Dec 23 2025 |
607 |
146.52 |
| Dec 16 2025 |
603 |
146.52 |
| Dec 09 2025 |
601 |
146.52 |
| Dec 02 2025 |
600 |
146.52 |
| Nov 25 2025 |
622 |
146.52 |
| Nov 18 2025 |
624 |
146.52 |
| Nov 11 2025 |
613 |
146.52 |
| Nov 04 2025 |
615 |
146.52 |
| Oct 28 2025 |
612 |
146.52 |
| Oct 21 2025 |
614 |
146.52 |
| Oct 14 2025 |
632 |
146.52 |
| Oct 07 2025 |
653 |
146.52 |
| Sep 30 2025 |
674 |
146.52 |
| Sep 23 2025 |
675 |
146.52 |
| Sep 16 2025 |
670 |
146.52 |
| Sep 09 2025 |
668 |
146.52 |
| Sep 02 2025 |
685 |
146.52 |
| Aug 26 2025 |
623 |
146.52 |
| Aug 19 2025 |
613 |
146.52 |
| Aug 12 2025 |
611 |
146.52 |
| Aug 05 2025 |
525 |
146.52 |
| Jul 29 2025 |
536 |
146.52 |
| Jul 22 2025 |
541 |
146.52 |
| Jul 15 2025 |
581 |
146.52 |
| Jul 08 2025 |
597 |
146.52 |
| Jul 01 2025 |
604 |
146.52 |
| Jun 24 2025 |
598 |
146.52 |
| Jun 17 2025 |
637 |
146.52 |
| Jun 10 2025 |
633 |
146.52 |
| Jun 03 2025 |
618 |
146.52 |
| May 27 2025 |
610 |
146.52 |
| May 20 2025 |
667 |
146.52 |
| May 13 2025 |
698 |
146.52 |
| May 06 2025 |
742 |
146.52 |
| Apr 29 2025 |
759 |
146.52 |
| Apr 22 2025 |
768 |
146.52 |
| Apr 15 2025 |
768 |
146.52 |
| Apr 08 2025 |
680 |
146.52 |
| Apr 01 2025 |
673 |
146.52 |
| Mar 25 2025 |
670 |
146.52 |
| Mar 18 2025 |
685 |
146.52 |
| Mar 11 2025 |
698 |
146.52 |
| Mar 04 2025 |
684 |
146.52 |
| Feb 25 2025 |
574 |
144.36 |
| Feb 18 2025 |
574 |
144.36 |
| Feb 11 2025 |
576 |
144.36 |
| Feb 04 2025 |
575 |
144.36 |
| Jan 29 2025 |
575 |
144.36 |
| Jan 22 2025 |
573 |
144.36 |
| Jan 15 2025 |
571 |
144.36 |
| Jan 08 2025 |
572 |
144.36 |
| Jan 01 2025 |
572 |
144.36 |
| Dec 25 2024 |
572 |
144.36 |
| Dec 18 2024 |
572 |
144.36 |
| Dec 11 2024 |
570 |
144.36 |
| Dec 04 2024 |
570 |
144.36 |
| Nov 27 2024 |
570 |
144.36 |
| Nov 20 2024 |
572 |
144.36 |
| Nov 13 2024 |
579 |
144.36 |
| Nov 06 2024 |
580 |
144.36 |
| Oct 30 2024 |
580 |
144.36 |
| Oct 23 2024 |
590 |
144.36 |
| Oct 16 2024 |
620 |
144.36 |
| Oct 09 2024 |
655 |
144.36 |
