| Jun 06 2026 |
2231 |
183.8 |
| Jun 02 2026 |
2232 |
183.8 |
| May 26 2026 |
3057 |
186.3 |
| May 19 2026 |
3104 |
186.3 |
| May 12 2026 |
3130 |
186.3 |
| May 05 2026 |
3091 |
186.3 |
| Apr 28 2026 |
3119 |
186.3 |
| Apr 21 2026 |
3097 |
186.3 |
| Apr 14 2026 |
2647 |
176.03 |
| Apr 07 2026 |
2670 |
176.03 |
| Mar 31 2026 |
2670 |
176.03 |
| Mar 24 2026 |
2629 |
176.03 |
| Mar 17 2026 |
2656 |
176.03 |
| Mar 10 2026 |
2649 |
176.03 |
| Mar 03 2026 |
2674 |
176.03 |
| Feb 24 2026 |
2164 |
169.88 |
| Feb 17 2026 |
2172 |
169.88 |
| Feb 10 2026 |
2127 |
169.88 |
| Feb 03 2026 |
2122 |
169.88 |
| Jan 27 2026 |
2140 |
169.88 |
| Jan 20 2026 |
2139 |
169.88 |
| Jan 13 2026 |
2131 |
169.88 |
| Jan 06 2026 |
2132 |
169.88 |
| Dec 30 2025 |
2132 |
169.88 |
| Dec 23 2025 |
2127 |
169.88 |
| Dec 16 2025 |
2125 |
169.88 |
| Dec 09 2025 |
2118 |
169.88 |
| Dec 02 2025 |
2107 |
169.88 |
| Nov 25 2025 |
2158 |
169.88 |
| Nov 18 2025 |
2161 |
169.88 |
| Nov 11 2025 |
2130 |
169.88 |
| Nov 04 2025 |
2153 |
169.88 |
| Oct 28 2025 |
2147 |
169.88 |
| Oct 21 2025 |
2136 |
169.88 |
| Oct 14 2025 |
2195 |
169.88 |
| Oct 07 2025 |
2251 |
169.88 |
| Sep 30 2025 |
2333 |
169.88 |
| Sep 23 2025 |
2374 |
169.88 |
| Sep 16 2025 |
2422 |
169.88 |
| Sep 09 2025 |
2455 |
169.88 |
| Sep 02 2025 |
2548 |
169.88 |
| Aug 26 2025 |
2281 |
169.88 |
| Aug 19 2025 |
2287 |
169.88 |
| Aug 12 2025 |
2267 |
169.88 |
| Aug 05 2025 |
2044 |
169.88 |
| Jul 29 2025 |
2090 |
169.88 |
| Jul 22 2025 |
2119 |
169.88 |
| Jul 15 2025 |
2287 |
169.88 |
| Jul 08 2025 |
2383 |
169.88 |
| Jul 01 2025 |
2408 |
169.88 |
| Jun 24 2025 |
2415 |
169.88 |
| Jun 17 2025 |
2550 |
169.88 |
| Jun 10 2025 |
2550 |
169.88 |
| Jun 03 2025 |
2532 |
169.88 |
| May 27 2025 |
2526 |
169.88 |
| May 20 2025 |
2711 |
169.88 |
| May 13 2025 |
2777 |
169.88 |
| May 06 2025 |
2867 |
169.88 |
| Apr 29 2025 |
3321 |
173.43 |
| Apr 22 2025 |
3388 |
173.43 |
| Apr 15 2025 |
3409 |
173.43 |
| Apr 08 2025 |
3100 |
173.43 |
| Apr 01 2025 |
3110 |
173.43 |
| Mar 25 2025 |
3111 |
173.43 |
| Mar 18 2025 |
3131 |
173.43 |
| Mar 11 2025 |
3174 |
173.43 |
| Mar 04 2025 |
3151 |
173.43 |
| Feb 25 2025 |
3253 |
174.11 |
| Feb 18 2025 |
1702 |
170.93 |
| Feb 11 2025 |
1702 |
170.93 |
| Feb 04 2025 |
1711 |
170.93 |
| Jan 29 2025 |
1726 |
170.93 |
| Jan 22 2025 |
1736 |
170.93 |
| Jan 15 2025 |
1742 |
170.93 |
| Jan 08 2025 |
1742 |
170.93 |
| Jan 01 2025 |
1742 |
170.93 |
| Dec 25 2024 |
1742 |
170.93 |
| Dec 18 2024 |
1739 |
170.93 |
| Dec 11 2024 |
1734 |
170.93 |
| Dec 04 2024 |
1734 |
170.93 |
| Nov 27 2024 |
1734 |
170.93 |
| Nov 20 2024 |
1738 |
170.93 |
| Nov 13 2024 |
1739 |
170.93 |
| Nov 06 2024 |
1739 |
170.93 |
| Oct 30 2024 |
1740 |
170.93 |
| Oct 23 2024 |
1745 |
170.93 |
| Oct 16 2024 |
1761 |
170.93 |
| Oct 09 2024 |
1796 |
170.93 |
