| Jun 23 2026 |
1420 |
157.49 |
| Jun 16 2026 |
1399 |
157.49 |
| Jun 09 2026 |
1299 |
156.89 |
| Jun 02 2026 |
1248 |
156.89 |
| May 26 2026 |
1180 |
156.89 |
| May 19 2026 |
1194 |
156.89 |
| May 12 2026 |
1432 |
155.83 |
| May 05 2026 |
1435 |
155.83 |
| Apr 28 2026 |
1446 |
155.83 |
| Apr 21 2026 |
1649 |
160.71 |
| Apr 14 2026 |
1639 |
160.71 |
| Apr 07 2026 |
1625 |
160.71 |
| Mar 31 2026 |
1636 |
160.71 |
| Mar 24 2026 |
1637 |
160.71 |
| Mar 17 2026 |
1826 |
166 |
| Mar 10 2026 |
1817 |
165.47 |
| Mar 03 2026 |
1823 |
165.47 |
| Feb 24 2026 |
1539 |
158.33 |
| Feb 17 2026 |
1526 |
158.33 |
| Feb 10 2026 |
1529 |
158.33 |
| Feb 03 2026 |
1535 |
158.33 |
| Jan 27 2026 |
1539 |
158.33 |
| Jan 20 2026 |
1537 |
158.33 |
| Jan 13 2026 |
1537 |
158.33 |
| Jan 06 2026 |
1537 |
158.33 |
| Dec 30 2025 |
1537 |
158.33 |
| Dec 23 2025 |
1535 |
158.33 |
| Dec 16 2025 |
1536 |
158.33 |
| Dec 09 2025 |
1535 |
158.33 |
| Dec 02 2025 |
1535 |
158.33 |
| Nov 25 2025 |
1535 |
158.33 |
| Nov 18 2025 |
1535 |
158.33 |
| Nov 11 2025 |
1536 |
158.33 |
| Nov 04 2025 |
1541 |
158.33 |
| Oct 28 2025 |
1529 |
158.33 |
| Oct 21 2025 |
1525 |
158.33 |
| Oct 14 2025 |
1520 |
158.33 |
| Oct 07 2025 |
1521 |
158.33 |
| Sep 30 2025 |
1513 |
158.33 |
| Sep 23 2025 |
1521 |
158.33 |
| Sep 16 2025 |
1526 |
158.33 |
| Sep 09 2025 |
1521 |
158.33 |
| Sep 02 2025 |
1531 |
158.33 |
| Aug 26 2025 |
1568 |
163.74 |
| Aug 19 2025 |
1574 |
163.74 |
| Aug 12 2025 |
1535 |
163.74 |
| Aug 05 2025 |
1379 |
163.74 |
| Jul 29 2025 |
1389 |
163.74 |
| Jul 22 2025 |
1392 |
163.74 |
| Jul 15 2025 |
1453 |
163.74 |
| Jul 08 2025 |
1502 |
163.74 |
| Jul 01 2025 |
1523 |
163.74 |
| Jun 24 2025 |
1502 |
163.74 |
| Jun 17 2025 |
1499 |
163.74 |
| Jun 10 2025 |
1684 |
169.92 |
| Jun 03 2025 |
1676 |
169.92 |
| May 27 2025 |
1659 |
169.92 |
| May 20 2025 |
1690 |
169.92 |
| May 13 2025 |
1794 |
173.96 |
| May 06 2025 |
1746 |
173.96 |
| Apr 29 2025 |
1812 |
174.54 |
| Apr 22 2025 |
1795 |
174.34 |
| Apr 15 2025 |
1807 |
174.34 |
| Apr 08 2025 |
1749 |
174.34 |
| Apr 01 2025 |
1739 |
174.34 |
| Mar 25 2025 |
1756 |
174.34 |
| Mar 18 2025 |
1680 |
170.06 |
| Mar 11 2025 |
2078 |
162.82 |
| Mar 04 2025 |
2058 |
162.82 |
| Feb 25 2025 |
1250 |
154.27 |
| Feb 18 2025 |
1249 |
154.27 |
| Feb 11 2025 |
1250 |
154.27 |
| Feb 04 2025 |
1238 |
154.27 |
| Jan 29 2025 |
1244 |
154.27 |
| Jan 22 2025 |
1246 |
154.27 |
| Jan 15 2025 |
1242 |
154.27 |
| Jan 08 2025 |
1242 |
154.27 |
| Jan 01 2025 |
1242 |
154.27 |
| Dec 25 2024 |
1242 |
154.27 |
| Dec 18 2024 |
1242 |
154.27 |
| Dec 11 2024 |
1239 |
154.27 |
| Dec 04 2024 |
1239 |
154.27 |
| Nov 27 2024 |
1239 |
154.27 |
| Nov 20 2024 |
1242 |
154.27 |
| Nov 13 2024 |
1260 |
154.27 |
| Nov 06 2024 |
1262 |
154.27 |
| Oct 30 2024 |
1262 |
154.27 |
| Oct 23 2024 |
1280 |
154.27 |
| Oct 16 2024 |
1337 |
154.27 |
| Oct 09 2024 |
1412 |
154.27 |
