| Jun 24 2026 |
3435 |
189.17 |
| Jun 23 2026 |
3431 |
189.17 |
| Jun 16 2026 |
3436 |
189.17 |
| Jun 09 2026 |
3270 |
187.35 |
| Jun 02 2026 |
3221 |
187.35 |
| May 26 2026 |
3025 |
185.53 |
| May 19 2026 |
3075 |
185.53 |
| May 12 2026 |
3121 |
185.85 |
| May 05 2026 |
3083 |
185.85 |
| Apr 28 2026 |
3111 |
185.85 |
| Apr 21 2026 |
2294 |
181.93 |
| Apr 14 2026 |
2259 |
181.93 |
| Apr 07 2026 |
2240 |
181.93 |
| Mar 31 2026 |
2282 |
181.93 |
| Mar 24 2026 |
2276 |
181.93 |
| Mar 17 2026 |
2276 |
181.93 |
| Mar 10 2026 |
2283 |
181.93 |
| Mar 03 2026 |
2273 |
181.93 |
| Feb 24 2026 |
2273 |
181.93 |
| Feb 17 2026 |
2262 |
181.93 |
| Feb 10 2026 |
2260 |
181.93 |
| Feb 03 2026 |
2262 |
181.93 |
| Jan 27 2026 |
2266 |
181.93 |
| Jan 20 2026 |
2265 |
181.93 |
| Jan 13 2026 |
2263 |
181.93 |
| Jan 06 2026 |
2263 |
181.93 |
| Dec 30 2025 |
2263 |
181.93 |
| Dec 23 2025 |
2260 |
181.93 |
| Dec 16 2025 |
2263 |
181.93 |
| Dec 09 2025 |
2262 |
181.93 |
| Dec 02 2025 |
2262 |
181.93 |
| Nov 25 2025 |
2262 |
181.93 |
| Nov 18 2025 |
2263 |
181.93 |
| Nov 11 2025 |
2264 |
181.93 |
| Nov 04 2025 |
2269 |
181.93 |
| Oct 28 2025 |
2257 |
181.93 |
| Oct 21 2025 |
2253 |
181.93 |
| Oct 14 2025 |
2245 |
181.93 |
| Oct 07 2025 |
2249 |
181.93 |
| Sep 30 2025 |
2241 |
181.93 |
| Sep 23 2025 |
2250 |
181.93 |
| Sep 16 2025 |
2253 |
181.93 |
| Sep 09 2025 |
2247 |
181.93 |
| Sep 02 2025 |
2243 |
181.93 |
| Aug 26 2025 |
2033 |
181.93 |
| Aug 19 2025 |
2045 |
181.93 |
| Aug 12 2025 |
1995 |
181.93 |
| Aug 05 2025 |
1801 |
181.93 |
| Jul 29 2025 |
1814 |
181.93 |
| Jul 22 2025 |
1817 |
181.93 |
| Jul 15 2025 |
1894 |
181.93 |
| Jul 08 2025 |
1950 |
181.93 |
| Jul 01 2025 |
1974 |
181.93 |
| Jun 24 2025 |
1933 |
181.93 |
| Jun 17 2025 |
1927 |
181.93 |
| Jun 10 2025 |
3295 |
180.12 |
| Jun 03 2025 |
3267 |
180.12 |
| May 27 2025 |
3265 |
180.12 |
| May 20 2025 |
3491 |
180.12 |
| May 13 2025 |
3213 |
174.07 |
| May 06 2025 |
3295 |
174.07 |
| Apr 29 2025 |
3487 |
175.25 |
| Apr 22 2025 |
3646 |
176.44 |
| Apr 15 2025 |
3667 |
176.44 |
| Apr 08 2025 |
3335 |
176.44 |
| Apr 01 2025 |
3354 |
176.44 |
| Mar 25 2025 |
3353 |
176.44 |
| Mar 18 2025 |
3371 |
176.44 |
| Mar 11 2025 |
3410 |
176.44 |
| Mar 04 2025 |
3390 |
176.44 |
| Feb 25 2025 |
3425 |
176.44 |
| Feb 18 2025 |
3429 |
176.44 |
| Feb 11 2025 |
3425 |
176.44 |
| Feb 04 2025 |
3395 |
176.44 |
| Jan 29 2025 |
3424 |
176.44 |
| Jan 22 2025 |
3435 |
176.44 |
| Jan 15 2025 |
3430 |
176.44 |
| Jan 08 2025 |
3430 |
176.44 |
| Jan 01 2025 |
3430 |
176.44 |
| Dec 25 2024 |
3430 |
176.44 |
| Dec 18 2024 |
3429 |
176.44 |
| Dec 11 2024 |
3430 |
176.44 |
| Dec 04 2024 |
3430 |
176.44 |
| Nov 27 2024 |
3430 |
176.44 |
| Nov 20 2024 |
3436 |
176.44 |
| Nov 13 2024 |
3474 |
176.44 |
| Nov 06 2024 |
3478 |
176.44 |
| Oct 30 2024 |
3477 |
176.44 |
| Oct 23 2024 |
3519 |
176.44 |
| Oct 16 2024 |
3639 |
176.44 |
| Oct 09 2024 |
3798 |
176.44 |
