| May 26 2026 |
2547 |
175.79 |
| May 19 2026 |
2587 |
175.79 |
| May 12 2026 |
2609 |
175.79 |
| May 05 2026 |
2576 |
175.79 |
| Apr 28 2026 |
2608 |
175.79 |
| Apr 21 2026 |
2591 |
175.79 |
| Apr 14 2026 |
2628 |
175.79 |
| Apr 07 2026 |
2652 |
175.79 |
| Mar 31 2026 |
2653 |
175.79 |
| Mar 24 2026 |
2612 |
175.79 |
| Mar 17 2026 |
2639 |
175.79 |
| Mar 10 2026 |
2633 |
175.79 |
| Mar 03 2026 |
2658 |
175.79 |
| Feb 24 2026 |
2658 |
175.79 |
| Feb 17 2026 |
2668 |
175.79 |
| Feb 10 2026 |
2617 |
175.79 |
| Feb 03 2026 |
2610 |
175.79 |
| Jan 27 2026 |
2629 |
175.79 |
| Jan 20 2026 |
2627 |
175.79 |
| Jan 13 2026 |
2621 |
175.79 |
| Jan 06 2026 |
2624 |
175.79 |
| Dec 30 2025 |
2624 |
175.79 |
| Dec 23 2025 |
2617 |
175.79 |
| Dec 16 2025 |
2612 |
175.79 |
| Dec 09 2025 |
2605 |
175.79 |
| Dec 02 2025 |
2590 |
175.79 |
| Nov 25 2025 |
2648 |
175.79 |
| Nov 18 2025 |
2652 |
175.79 |
| Nov 11 2025 |
2619 |
175.79 |
| Nov 04 2025 |
2645 |
175.79 |
| Oct 28 2025 |
2631 |
175.79 |
| Oct 21 2025 |
2622 |
175.79 |
| Oct 14 2025 |
2689 |
175.79 |
| Oct 07 2025 |
2745 |
175.79 |
| Sep 30 2025 |
2838 |
175.79 |
| Sep 23 2025 |
2881 |
175.79 |
| Sep 16 2025 |
2924 |
175.79 |
| Sep 09 2025 |
2963 |
175.79 |
| Sep 02 2025 |
3073 |
175.79 |
| Aug 26 2025 |
2773 |
175.79 |
| Aug 19 2025 |
2778 |
175.79 |
| Aug 12 2025 |
2747 |
175.79 |
| Aug 05 2025 |
2464 |
175.79 |
| Jul 29 2025 |
2521 |
175.79 |
| Jul 22 2025 |
2554 |
175.79 |
| Jul 15 2025 |
2762 |
175.79 |
| Jul 08 2025 |
2882 |
175.79 |
| Jul 01 2025 |
2911 |
175.79 |
| Jun 24 2025 |
2903 |
175.79 |
| Jun 17 2025 |
3068 |
175.79 |
| Jun 10 2025 |
3076 |
175.79 |
| Jun 03 2025 |
3051 |
175.79 |
| Feb 25 2025 |
2612 |
167.84 |
| Feb 18 2025 |
2609 |
167.84 |
| Feb 11 2025 |
2609 |
167.84 |
| Feb 04 2025 |
2580 |
167.84 |
| Jan 29 2025 |
2601 |
167.84 |
| Jan 22 2025 |
2609 |
167.84 |
| Jan 15 2025 |
2605 |
167.84 |
| Jan 08 2025 |
2604 |
167.84 |
| Jan 01 2025 |
2604 |
167.84 |
| Dec 25 2024 |
2604 |
167.84 |
| Dec 18 2024 |
2604 |
167.84 |
| Dec 11 2024 |
2605 |
167.84 |
| Dec 04 2024 |
2605 |
167.84 |
| Nov 27 2024 |
2605 |
167.84 |
| Nov 20 2024 |
2612 |
167.84 |
| Nov 13 2024 |
2642 |
167.84 |
| Nov 06 2024 |
2645 |
167.84 |
| Oct 30 2024 |
2643 |
167.84 |
| Oct 23 2024 |
2674 |
167.84 |
| Oct 16 2024 |
2768 |
167.84 |
| Oct 09 2024 |
2890 |
167.84 |
