| Jun 06 2026 |
1572 |
159.89 |
| Jun 02 2026 |
1572 |
159.89 |
| May 26 2026 |
1700 |
163.8 |
| May 19 2026 |
1703 |
163.8 |
| May 12 2026 |
1665 |
162.44 |
| May 05 2026 |
1685 |
162.44 |
| Apr 28 2026 |
1696 |
162.44 |
| Apr 21 2026 |
1634 |
160.31 |
| Apr 14 2026 |
1627 |
160.31 |
| Apr 07 2026 |
1613 |
160.31 |
| Mar 31 2026 |
1622 |
160.31 |
| Mar 24 2026 |
1619 |
160.31 |
| Mar 17 2026 |
1613 |
160.31 |
| Mar 10 2026 |
1624 |
160.31 |
| Mar 03 2026 |
1616 |
160.31 |
| Feb 24 2026 |
1604 |
160.05 |
| Feb 17 2026 |
1595 |
160.05 |
| Feb 10 2026 |
1594 |
160.05 |
| Feb 03 2026 |
1599 |
160.05 |
| Jan 27 2026 |
1601 |
160.05 |
| Jan 20 2026 |
1599 |
160.05 |
| Jan 13 2026 |
1600 |
160.05 |
| Jan 06 2026 |
1600 |
160.05 |
| Dec 30 2025 |
1600 |
160.05 |
| Dec 23 2025 |
1598 |
160.05 |
| Dec 16 2025 |
1599 |
160.05 |
| Dec 09 2025 |
1598 |
160.05 |
| Dec 02 2025 |
1597 |
160.05 |
| Nov 25 2025 |
1597 |
160.05 |
| Nov 18 2025 |
1598 |
160.05 |
| Nov 11 2025 |
1598 |
160.05 |
| Nov 04 2025 |
1603 |
160.05 |
| Oct 28 2025 |
1591 |
160.05 |
| Oct 21 2025 |
1584 |
160.05 |
| Oct 14 2025 |
1581 |
160.05 |
| Oct 07 2025 |
1635 |
161.43 |
| Sep 30 2025 |
1623 |
161.43 |
| Sep 23 2025 |
1626 |
161.43 |
| Sep 16 2025 |
1632 |
161.43 |
| Sep 09 2025 |
1629 |
161.43 |
| Sep 02 2025 |
1640 |
161.43 |
| Aug 26 2025 |
1456 |
160.74 |
| Aug 19 2025 |
1462 |
160.74 |
| Aug 12 2025 |
1425 |
160.74 |
| Aug 05 2025 |
1295 |
160.74 |
| Jul 29 2025 |
1304 |
160.74 |
| Jul 22 2025 |
1307 |
160.74 |
| Jul 15 2025 |
1360 |
160.74 |
| Jul 08 2025 |
1412 |
160.74 |
| Jul 01 2025 |
1427 |
160.74 |
| Jun 24 2025 |
1412 |
160.74 |
| Jun 17 2025 |
1404 |
160.74 |
| Jun 10 2025 |
1322 |
157.96 |
| Jun 03 2025 |
1321 |
157.96 |
| May 27 2025 |
1308 |
157.96 |
| May 20 2025 |
1334 |
157.96 |
| May 13 2025 |
1430 |
155.8 |
| May 06 2025 |
1481 |
155.8 |
| Apr 29 2025 |
1258 |
156.24 |
| Apr 22 2025 |
1699 |
157.51 |
| Apr 15 2025 |
1707 |
157.51 |
| Apr 08 2025 |
1534 |
157.51 |
| Apr 01 2025 |
1532 |
157.51 |
| Mar 25 2025 |
1526 |
157.51 |
| Mar 18 2025 |
1541 |
157.51 |
| Mar 11 2025 |
1564 |
157.51 |
| Mar 04 2025 |
1548 |
157.51 |
| Feb 25 2025 |
1575 |
158 |
| Feb 18 2025 |
1573 |
158 |
| Feb 11 2025 |
1575 |
158 |
| Feb 04 2025 |
1562 |
158 |
| Jan 29 2025 |
1573 |
158 |
| Jan 22 2025 |
1576 |
158 |
| Jan 15 2025 |
1576 |
158 |
| Jan 08 2025 |
1576 |
158 |
| Jan 01 2025 |
1576 |
158 |
| Dec 25 2024 |
1576 |
158 |
| Dec 18 2024 |
1576 |
158 |
| Dec 11 2024 |
1573 |
158 |
| Dec 04 2024 |
1573 |
158 |
| Nov 27 2024 |
1573 |
158 |
| Nov 20 2024 |
1577 |
158 |
| Nov 13 2024 |
1597 |
158 |
| Nov 06 2024 |
1599 |
158 |
| Oct 30 2024 |
1598 |
158 |
| Oct 23 2024 |
1620 |
158 |
| Oct 16 2024 |
1686 |
158 |
| Oct 09 2024 |
1774 |
158 |
