| Jun 07 2026 |
2223 |
183.63 |
| Jun 02 2026 |
2230 |
183.63 |
| May 26 2026 |
2237 |
183.63 |
| May 19 2026 |
2247 |
183.63 |
| May 12 2026 |
2211 |
181.33 |
| May 05 2026 |
2246 |
181.33 |
| Apr 28 2026 |
2250 |
181.33 |
| Apr 21 2026 |
2277 |
181.33 |
| Apr 14 2026 |
2243 |
181.33 |
| Apr 07 2026 |
2226 |
181.33 |
| Mar 31 2026 |
2267 |
181.33 |
| Mar 24 2026 |
2270 |
181.68 |
| Mar 17 2026 |
2270 |
181.68 |
| Mar 10 2026 |
2260 |
180.9 |
| Mar 03 2026 |
2252 |
180.9 |
| Feb 24 2026 |
2255 |
181.22 |
| Feb 17 2026 |
2243 |
181.22 |
| Feb 10 2026 |
2241 |
181.22 |
| Feb 03 2026 |
2243 |
181.22 |
| Jan 27 2026 |
2247 |
181.22 |
| Jan 20 2026 |
2246 |
181.22 |
| Jan 13 2026 |
2244 |
181.22 |
| Jan 06 2026 |
2244 |
181.22 |
| Dec 30 2025 |
2244 |
181.22 |
| Dec 23 2025 |
2241 |
181.22 |
| Dec 16 2025 |
2244 |
181.22 |
| Dec 09 2025 |
2243 |
181.22 |
| Dec 02 2025 |
2243 |
181.22 |
| Nov 25 2025 |
2243 |
181.22 |
| Nov 18 2025 |
2244 |
181.22 |
| Nov 11 2025 |
2245 |
181.22 |
| Nov 04 2025 |
2250 |
181.22 |
| Oct 28 2025 |
2238 |
181.22 |
| Oct 21 2025 |
2233 |
181.22 |
| Oct 14 2025 |
2225 |
181.22 |
| Oct 07 2025 |
2229 |
181.22 |
| Sep 30 2025 |
2221 |
181.22 |
| Sep 23 2025 |
2229 |
181.22 |
| Sep 16 2025 |
2232 |
181.22 |
| Sep 09 2025 |
2225 |
181.22 |
| Sep 02 2025 |
2223 |
181.22 |
| Aug 26 2025 |
2019 |
181.41 |
| Aug 19 2025 |
2029 |
181.41 |
| Aug 12 2025 |
1983 |
181.41 |
| Aug 05 2025 |
1794 |
181.41 |
| Jul 29 2025 |
1806 |
181.41 |
| Jul 22 2025 |
1810 |
181.41 |
| Jul 15 2025 |
1886 |
181.41 |
| Jul 08 2025 |
1942 |
181.41 |
| Jul 01 2025 |
1967 |
181.41 |
| Jun 24 2025 |
1926 |
181.41 |
| Jun 17 2025 |
1918 |
181.41 |
| Jun 10 2025 |
1886 |
180.59 |
| Jun 03 2025 |
1876 |
180.59 |
| May 27 2025 |
1852 |
180.59 |
| May 20 2025 |
1867 |
180.59 |
| May 13 2025 |
1875 |
180.98 |
| May 06 2025 |
1824 |
180.98 |
| Apr 29 2025 |
2016 |
200.15 |
| Apr 22 2025 |
2012 |
204.51 |
| Apr 15 2025 |
2030 |
204.51 |
| Apr 08 2025 |
1949 |
204.51 |
| Apr 01 2025 |
1930 |
204.51 |
| Mar 25 2025 |
1927 |
204.51 |
| Mar 18 2025 |
1925 |
204.51 |
| Mar 11 2025 |
3721 |
215.2 |
| Mar 04 2025 |
3669 |
215.2 |
| Feb 25 2025 |
4234 |
250.33 |
| Feb 18 2025 |
4221 |
250.33 |
| Feb 11 2025 |
4189 |
250.33 |
| Feb 04 2025 |
4145 |
250.33 |
| Jan 29 2025 |
4170 |
250.33 |
| Jan 22 2025 |
4170 |
250.33 |
| Jan 15 2025 |
4164 |
250.33 |
| Jan 08 2025 |
4145 |
250.33 |
| Jan 01 2025 |
4149 |
250.33 |
| Dec 25 2024 |
4149 |
250.33 |
| Dec 18 2024 |
4140 |
250.33 |
| Dec 11 2024 |
4141 |
250.33 |
| Dec 04 2024 |
4142 |
250.33 |
| Nov 27 2024 |
4141 |
250.33 |
| Nov 20 2024 |
4149 |
250.33 |
| Nov 13 2024 |
4190 |
250.33 |
| Nov 06 2024 |
4200 |
250.33 |
| Oct 30 2024 |
4203 |
250.33 |
| Oct 23 2024 |
4242 |
250.33 |
| Oct 16 2024 |
4339 |
250.33 |
| Oct 09 2024 |
4512 |
250.33 |
