| Jun 06 2026 |
2612 |
174.84 |
| Jun 02 2026 |
2597 |
174.84 |
| May 26 2026 |
2478 |
174.84 |
| May 19 2026 |
2515 |
174.84 |
| May 12 2026 |
2535 |
174.84 |
| May 05 2026 |
2501 |
174.84 |
| Apr 28 2026 |
2533 |
174.84 |
| Apr 21 2026 |
2514 |
174.84 |
| Apr 14 2026 |
2552 |
174.84 |
| Apr 07 2026 |
2576 |
174.84 |
| Mar 31 2026 |
2579 |
174.84 |
| Mar 24 2026 |
2539 |
174.84 |
| Mar 17 2026 |
2566 |
174.84 |
| Mar 10 2026 |
2559 |
174.84 |
| Mar 03 2026 |
2582 |
174.84 |
| Feb 24 2026 |
2869 |
178.97 |
| Feb 17 2026 |
2879 |
178.97 |
| Feb 10 2026 |
2827 |
178.97 |
| Feb 03 2026 |
2815 |
178.97 |
| Jan 27 2026 |
2836 |
178.97 |
| Jan 20 2026 |
2834 |
178.97 |
| Jan 13 2026 |
2829 |
178.97 |
| Jan 06 2026 |
2832 |
178.97 |
| Dec 30 2025 |
2832 |
178.97 |
| Dec 23 2025 |
2824 |
178.97 |
| Dec 16 2025 |
2819 |
178.97 |
| Dec 09 2025 |
2813 |
178.97 |
| Dec 02 2025 |
2796 |
178.97 |
| Nov 25 2025 |
2856 |
178.97 |
| Nov 18 2025 |
2860 |
178.97 |
| Nov 11 2025 |
2823 |
178.97 |
| Nov 04 2025 |
2850 |
178.97 |
| Oct 28 2025 |
2834 |
178.97 |
| Oct 21 2025 |
2824 |
178.97 |
| Oct 14 2025 |
2894 |
178.97 |
| Oct 07 2025 |
2954 |
178.97 |
| Sep 30 2025 |
3053 |
178.97 |
| Sep 23 2025 |
3100 |
178.97 |
| Sep 16 2025 |
3142 |
178.97 |
| Sep 09 2025 |
3186 |
178.97 |
| Sep 02 2025 |
3302 |
178.97 |
| Aug 26 2025 |
2885 |
177.29 |
| Aug 19 2025 |
2888 |
177.29 |
| Aug 12 2025 |
2854 |
177.29 |
| Aug 05 2025 |
2562 |
177.29 |
| Jul 29 2025 |
2616 |
177.29 |
| Jul 22 2025 |
2650 |
177.29 |
| Jul 15 2025 |
2858 |
177.29 |
| Jul 08 2025 |
2981 |
177.29 |
| Jul 01 2025 |
3011 |
177.29 |
| Jun 24 2025 |
3003 |
177.29 |
| Jun 17 2025 |
3173 |
177.29 |
| Jun 10 2025 |
3184 |
177.29 |
| Jun 03 2025 |
3159 |
177.29 |
| May 27 2025 |
3154 |
177.29 |
| May 20 2025 |
3383 |
177.29 |
| May 13 2025 |
3471 |
177.29 |
| May 06 2025 |
3558 |
177.29 |
| Apr 29 2025 |
3638 |
177.29 |
| Apr 22 2025 |
3701 |
177.29 |
| Apr 15 2025 |
3722 |
177.29 |
| Apr 08 2025 |
3388 |
177.29 |
| Apr 01 2025 |
3404 |
177.29 |
| Mar 25 2025 |
3401 |
177.29 |
| Mar 18 2025 |
3418 |
177.29 |
| Mar 11 2025 |
3455 |
177.29 |
| Mar 04 2025 |
3433 |
177.29 |
| Feb 25 2025 |
2893 |
170.52 |
| Feb 18 2025 |
2895 |
170.52 |
| Feb 11 2025 |
2894 |
170.52 |
| Feb 04 2025 |
2862 |
170.52 |
| Jan 29 2025 |
2883 |
170.52 |
| Jan 22 2025 |
2893 |
170.52 |
| Jan 15 2025 |
2890 |
170.52 |
| Jan 08 2025 |
2890 |
170.52 |
| Jan 01 2025 |
2890 |
170.52 |
| Dec 25 2024 |
2890 |
170.52 |
| Dec 18 2024 |
2890 |
170.52 |
| Dec 11 2024 |
2891 |
170.52 |
| Dec 04 2024 |
2891 |
170.52 |
| Nov 27 2024 |
2891 |
170.52 |
| Nov 20 2024 |
2897 |
170.52 |
| Nov 13 2024 |
2929 |
170.52 |
| Nov 06 2024 |
2932 |
170.52 |
| Oct 30 2024 |
2930 |
170.52 |
| Oct 23 2024 |
2966 |
170.52 |
| Oct 16 2024 |
3068 |
170.52 |
| Oct 09 2024 |
3201 |
170.52 |
