| Jun 07 2026 |
2865 |
178.83 |
| Jun 02 2026 |
2861 |
178.83 |
| May 26 2026 |
2735 |
178.83 |
| May 19 2026 |
2778 |
178.83 |
| May 12 2026 |
2799 |
178.83 |
| May 05 2026 |
2767 |
178.83 |
| Apr 28 2026 |
2800 |
178.83 |
| Apr 21 2026 |
2786 |
178.83 |
| Apr 14 2026 |
2825 |
178.83 |
| Apr 07 2026 |
2849 |
178.83 |
| Mar 31 2026 |
2846 |
178.83 |
| Mar 24 2026 |
2806 |
178.83 |
| Mar 17 2026 |
2833 |
178.83 |
| Mar 10 2026 |
2825 |
178.83 |
| Mar 03 2026 |
2856 |
178.83 |
| Feb 24 2026 |
3254 |
190.97 |
| Feb 17 2026 |
3267 |
190.97 |
| Feb 10 2026 |
3216 |
190.97 |
| Feb 03 2026 |
3200 |
190.97 |
| Jan 27 2026 |
3220 |
190.97 |
| Jan 20 2026 |
3218 |
190.97 |
| Jan 13 2026 |
3201 |
190.97 |
| Jan 06 2026 |
3205 |
190.97 |
| Dec 30 2025 |
3205 |
190.97 |
| Dec 23 2025 |
3195 |
190.97 |
| Dec 16 2025 |
3196 |
190.97 |
| Dec 09 2025 |
3190 |
190.97 |
| Dec 02 2025 |
3170 |
190.97 |
| Nov 25 2025 |
3230 |
190.97 |
| Nov 18 2025 |
3234 |
190.97 |
| Nov 11 2025 |
3200 |
190.97 |
| Nov 04 2025 |
3225 |
190.97 |
| Oct 28 2025 |
3206 |
190.97 |
| Oct 21 2025 |
3195 |
190.97 |
| Oct 14 2025 |
3263 |
190.97 |
| Oct 07 2025 |
3326 |
190.97 |
| Sep 30 2025 |
3411 |
190.97 |
| Sep 23 2025 |
3449 |
190.97 |
| Sep 16 2025 |
3475 |
190.97 |
| Sep 09 2025 |
3507 |
190.97 |
| Sep 02 2025 |
3613 |
190.97 |
| Aug 26 2025 |
3277 |
190.97 |
| Aug 19 2025 |
3278 |
190.97 |
| Aug 12 2025 |
3239 |
190.97 |
| Aug 05 2025 |
2889 |
190.97 |
| Jul 29 2025 |
2942 |
190.97 |
| Jul 22 2025 |
2974 |
190.97 |
| Jul 15 2025 |
3185 |
190.97 |
| Jul 08 2025 |
3305 |
190.97 |
| Jul 01 2025 |
3338 |
190.97 |
| Jun 24 2025 |
3319 |
190.97 |
| Jun 17 2025 |
3480 |
190.97 |
| Jun 10 2025 |
3496 |
190.97 |
| Jun 03 2025 |
3453 |
190.97 |
| May 27 2025 |
3434 |
190.97 |
| May 20 2025 |
3655 |
190.97 |
| May 13 2025 |
3730 |
190.97 |
| May 06 2025 |
3800 |
190.97 |
| Apr 29 2025 |
3860 |
190.97 |
| Apr 22 2025 |
3919 |
190.97 |
| Apr 15 2025 |
3933 |
190.97 |
| Apr 08 2025 |
3578 |
190.97 |
| Apr 01 2025 |
3574 |
190.97 |
| Mar 25 2025 |
3556 |
190.97 |
| Mar 18 2025 |
3567 |
190.97 |
| Mar 11 2025 |
3598 |
190.97 |
| Mar 04 2025 |
3560 |
190.97 |
| Feb 25 2025 |
2996 |
171.69 |
| Feb 18 2025 |
2998 |
171.69 |
| Feb 11 2025 |
2995 |
171.69 |
| Feb 04 2025 |
2964 |
171.69 |
| Jan 29 2025 |
2990 |
171.69 |
| Jan 22 2025 |
3000 |
171.69 |
| Jan 15 2025 |
2998 |
171.69 |
| Jan 08 2025 |
2998 |
171.69 |
| Jan 01 2025 |
2998 |
171.69 |
| Dec 25 2024 |
2998 |
171.69 |
| Dec 18 2024 |
2998 |
171.69 |
| Dec 11 2024 |
2999 |
171.69 |
| Dec 04 2024 |
2999 |
171.69 |
| Nov 27 2024 |
2999 |
171.69 |
| Nov 20 2024 |
3004 |
171.69 |
| Nov 13 2024 |
3038 |
171.69 |
| Nov 06 2024 |
3041 |
171.69 |
| Oct 30 2024 |
3040 |
171.69 |
| Oct 23 2024 |
3076 |
171.69 |
| Oct 16 2024 |
3180 |
171.69 |
| Oct 09 2024 |
3321 |
171.69 |
