| Feb 24 2026 |
3199 |
187.55 |
| Feb 17 2026 |
3211 |
187.55 |
| Feb 10 2026 |
3162 |
187.55 |
| Feb 03 2026 |
3147 |
187.55 |
| Jan 27 2026 |
3167 |
187.55 |
| Jan 20 2026 |
3165 |
187.55 |
| Jan 13 2026 |
3150 |
187.55 |
| Jan 06 2026 |
3155 |
187.55 |
| Dec 30 2025 |
3155 |
187.55 |
| Dec 23 2025 |
3145 |
187.55 |
| Dec 16 2025 |
3145 |
187.55 |
| Dec 09 2025 |
3139 |
187.55 |
| Dec 02 2025 |
3119 |
187.55 |
| Nov 25 2025 |
3179 |
187.55 |
| Nov 18 2025 |
3183 |
187.55 |
| Nov 11 2025 |
3147 |
187.55 |
| Nov 04 2025 |
3172 |
187.55 |
| Oct 28 2025 |
3155 |
187.55 |
| Oct 21 2025 |
3144 |
187.55 |
| Oct 14 2025 |
3213 |
187.55 |
| Oct 07 2025 |
3275 |
187.55 |
| Sep 30 2025 |
3360 |
187.55 |
| Sep 23 2025 |
3396 |
187.55 |
| Sep 16 2025 |
3426 |
187.55 |
| Sep 09 2025 |
3458 |
187.55 |
| Sep 02 2025 |
3564 |
187.55 |
| Aug 26 2025 |
3232 |
187.55 |
| Aug 19 2025 |
3230 |
187.55 |
| Aug 12 2025 |
3191 |
187.55 |
| Aug 05 2025 |
2846 |
187.55 |
| Jul 29 2025 |
2898 |
187.55 |
| Jul 22 2025 |
2931 |
187.55 |
| Jul 15 2025 |
3142 |
187.55 |
| Jul 08 2025 |
3265 |
187.55 |
| Jul 01 2025 |
3299 |
187.55 |
| Jun 24 2025 |
3283 |
187.55 |
| Jun 17 2025 |
3444 |
187.55 |
| Jun 10 2025 |
3460 |
187.55 |
| Jun 03 2025 |
3419 |
187.55 |
| May 27 2025 |
3404 |
187.55 |
| May 20 2025 |
3629 |
187.55 |
| May 13 2025 |
3705 |
187.55 |
| May 06 2025 |
3780 |
187.55 |
| Apr 29 2025 |
4100 |
222 |
| Apr 22 2025 |
4157 |
222 |
| Apr 15 2025 |
4161 |
222 |
| Apr 08 2025 |
3807 |
222 |
| Apr 01 2025 |
3777 |
222 |
| Mar 25 2025 |
3759 |
222 |
| Mar 18 2025 |
3767 |
222 |
| Mar 11 2025 |
3810 |
222 |
| Mar 04 2025 |
3750 |
222 |
| Feb 25 2025 |
4247 |
251.95 |
| Feb 18 2025 |
4234 |
251.95 |
| Feb 11 2025 |
4200 |
251.95 |
| Feb 04 2025 |
4155 |
251.95 |
| Jan 29 2025 |
4181 |
251.95 |
| Jan 22 2025 |
4181 |
251.95 |
| Jan 15 2025 |
4176 |
251.95 |
| Jan 08 2025 |
4157 |
251.95 |
| Jan 01 2025 |
4161 |
251.95 |
| Dec 25 2024 |
4161 |
251.95 |
| Dec 18 2024 |
4152 |
251.95 |
| Dec 11 2024 |
4153 |
251.95 |
| Dec 04 2024 |
4154 |
251.95 |
| Nov 27 2024 |
4153 |
251.95 |
| Nov 20 2024 |
4161 |
251.95 |
| Nov 13 2024 |
4203 |
251.95 |
| Nov 06 2024 |
4214 |
251.95 |
| Oct 30 2024 |
4218 |
251.95 |
| Oct 23 2024 |
4257 |
251.95 |
| Oct 16 2024 |
4352 |
251.95 |
| Oct 09 2024 |
4525 |
251.95 |
