| Mar 17 2026 |
2756 |
177.45 |
| Mar 10 2026 |
2746 |
177.45 |
| Mar 03 2026 |
2777 |
177.45 |
| Feb 24 2026 |
2778 |
177.45 |
| Feb 17 2026 |
2787 |
177.45 |
| Feb 10 2026 |
2735 |
177.45 |
| Feb 03 2026 |
2724 |
177.45 |
| Jan 27 2026 |
2743 |
177.45 |
| Jan 20 2026 |
2741 |
177.45 |
| Jan 13 2026 |
2735 |
177.45 |
| Jan 06 2026 |
2738 |
177.45 |
| Dec 30 2025 |
2738 |
177.45 |
| Dec 23 2025 |
2731 |
177.45 |
| Dec 16 2025 |
2726 |
177.45 |
| Dec 09 2025 |
2719 |
177.45 |
| Dec 02 2025 |
2703 |
177.45 |
| Nov 25 2025 |
2763 |
177.45 |
| Nov 18 2025 |
2767 |
177.45 |
| Nov 11 2025 |
2732 |
177.45 |
| Nov 04 2025 |
2759 |
177.45 |
| Oct 28 2025 |
2744 |
177.45 |
| Oct 21 2025 |
2734 |
177.45 |
| Oct 14 2025 |
2800 |
177.45 |
| Oct 07 2025 |
2857 |
177.45 |
| Sep 30 2025 |
2954 |
177.45 |
| Sep 23 2025 |
2998 |
177.45 |
| Sep 16 2025 |
3041 |
177.45 |
| Sep 09 2025 |
3085 |
177.45 |
| Sep 02 2025 |
3199 |
177.45 |
| Aug 26 2025 |
2891 |
177.45 |
| Aug 19 2025 |
2895 |
177.45 |
| Aug 12 2025 |
2860 |
177.45 |
| Aug 05 2025 |
2567 |
177.45 |
| Jul 29 2025 |
2621 |
177.45 |
| Jul 22 2025 |
2654 |
177.45 |
| Jul 15 2025 |
2862 |
177.45 |
| Jul 08 2025 |
2985 |
177.45 |
| Jul 01 2025 |
3015 |
177.45 |
| Jun 24 2025 |
3007 |
177.45 |
| Jun 17 2025 |
3177 |
177.45 |
| Jun 10 2025 |
3188 |
177.45 |
| Jun 03 2025 |
3163 |
177.45 |
| May 27 2025 |
3158 |
177.45 |
| May 20 2025 |
3387 |
177.45 |
| May 13 2025 |
3475 |
177.45 |
| May 06 2025 |
3562 |
177.45 |
| Apr 29 2025 |
1785 |
172.49 |
| Apr 22 2025 |
1757 |
172.49 |
| Apr 15 2025 |
1771 |
172.49 |
| Apr 08 2025 |
1714 |
172.49 |
| Apr 01 2025 |
1714 |
172.49 |
| Mar 25 2025 |
1732 |
172.49 |
| Mar 18 2025 |
2790 |
170.01 |
| Mar 11 2025 |
2824 |
170.01 |
| Mar 04 2025 |
2803 |
170.01 |
| Feb 25 2025 |
2831 |
170.01 |
| Feb 18 2025 |
2832 |
170.01 |
| Feb 11 2025 |
2831 |
170.01 |
| Feb 04 2025 |
2799 |
170.01 |
| Jan 29 2025 |
2818 |
170.01 |
| Jan 22 2025 |
2828 |
170.01 |
| Jan 15 2025 |
2825 |
170.01 |
| Jan 08 2025 |
2824 |
170.01 |
| Jan 01 2025 |
2824 |
170.01 |
| Dec 25 2024 |
2824 |
170.01 |
| Dec 18 2024 |
2824 |
170.01 |
| Dec 11 2024 |
2826 |
170.01 |
| Dec 04 2024 |
2826 |
170.01 |
| Nov 27 2024 |
2826 |
170.01 |
| Nov 20 2024 |
2832 |
170.01 |
| Nov 13 2024 |
2863 |
170.01 |
| Nov 06 2024 |
2866 |
170.01 |
| Oct 30 2024 |
2864 |
170.01 |
| Oct 23 2024 |
2900 |
170.01 |
| Oct 16 2024 |
3000 |
170.01 |
| Oct 09 2024 |
3131 |
170.01 |
