| Jun 07 2026 |
1750 |
163.83 |
| Jun 02 2026 |
1741 |
163.83 |
| May 26 2026 |
1655 |
163.83 |
| May 19 2026 |
1675 |
163.83 |
| May 12 2026 |
1682 |
163.83 |
| May 05 2026 |
1809 |
166.11 |
| Apr 28 2026 |
1836 |
166.11 |
| Apr 21 2026 |
1814 |
166.11 |
| Apr 14 2026 |
1848 |
166.11 |
| Apr 07 2026 |
1871 |
166.11 |
| Mar 31 2026 |
1873 |
166.11 |
| Mar 24 2026 |
1834 |
166.11 |
| Mar 17 2026 |
1715 |
162.9 |
| Mar 10 2026 |
1717 |
162.9 |
| Mar 03 2026 |
1716 |
162.9 |
| Feb 24 2026 |
1722 |
162.9 |
| Feb 17 2026 |
1706 |
162.9 |
| Feb 10 2026 |
1706 |
162.9 |
| Feb 03 2026 |
1710 |
162.9 |
| Jan 27 2026 |
1714 |
162.9 |
| Jan 20 2026 |
1712 |
162.9 |
| Jan 13 2026 |
1713 |
162.9 |
| Jan 06 2026 |
1714 |
162.9 |
| Dec 30 2025 |
1714 |
162.9 |
| Dec 23 2025 |
1710 |
162.9 |
| Dec 16 2025 |
1712 |
162.9 |
| Dec 09 2025 |
1711 |
162.9 |
| Dec 02 2025 |
1711 |
162.9 |
| Nov 25 2025 |
1711 |
162.9 |
| Nov 18 2025 |
1712 |
162.9 |
| Nov 11 2025 |
1711 |
162.9 |
| Nov 04 2025 |
1715 |
162.9 |
| Oct 28 2025 |
1704 |
162.9 |
| Oct 21 2025 |
1699 |
162.9 |
| Oct 14 2025 |
1694 |
162.9 |
| Oct 07 2025 |
1697 |
162.9 |
| Sep 30 2025 |
1685 |
162.9 |
| Sep 23 2025 |
1691 |
162.9 |
| Sep 16 2025 |
1704 |
162.9 |
| Sep 09 2025 |
1700 |
162.9 |
| Sep 02 2025 |
1709 |
162.9 |
| Aug 26 2025 |
1545 |
162.9 |
| Aug 19 2025 |
1553 |
162.9 |
| Aug 12 2025 |
1517 |
162.9 |
| Aug 05 2025 |
1556 |
163.07 |
| Jul 29 2025 |
1591 |
163.07 |
| Jul 22 2025 |
1607 |
163.07 |
| Jul 15 2025 |
1728 |
163.07 |
| Jul 08 2025 |
1800 |
163.07 |
| Jul 01 2025 |
1827 |
163.07 |
| Jun 24 2025 |
1826 |
163.07 |
| Jun 17 2025 |
1937 |
163.07 |
| Jun 10 2025 |
1940 |
163.07 |
| Jun 03 2025 |
1909 |
163.07 |
| May 27 2025 |
1908 |
163.07 |
| May 20 2025 |
2056 |
163.07 |
| May 13 2025 |
2116 |
163.07 |
| May 06 2025 |
1541 |
156.46 |
| Apr 29 2025 |
1572 |
156.46 |
| Apr 22 2025 |
2048 |
160.93 |
| Apr 15 2025 |
2053 |
160.93 |
| Apr 08 2025 |
1853 |
160.93 |
| Apr 01 2025 |
1849 |
160.93 |
| Mar 25 2025 |
1843 |
160.93 |
| Mar 18 2025 |
2352 |
165.4 |
| Mar 11 2025 |
2377 |
165.4 |
| Mar 04 2025 |
1891 |
161.13 |
| Feb 25 2025 |
1424 |
161.85 |
| Feb 18 2025 |
1428 |
161.85 |
| Feb 11 2025 |
1436 |
161.85 |
| Feb 04 2025 |
1440 |
161.85 |
| Jan 29 2025 |
1450 |
161.85 |
| Jan 22 2025 |
1460 |
161.85 |
| Jan 15 2025 |
1465 |
161.85 |
| Jan 08 2025 |
1465 |
161.85 |
| Jan 01 2025 |
1465 |
161.85 |
| Dec 25 2024 |
1465 |
161.85 |
| Dec 18 2024 |
1463 |
161.85 |
| Dec 11 2024 |
1458 |
161.85 |
| Dec 04 2024 |
1458 |
161.85 |
| Nov 27 2024 |
1458 |
161.85 |
| Nov 20 2024 |
1459 |
161.85 |
| Nov 13 2024 |
1460 |
161.85 |
| Nov 06 2024 |
1460 |
161.85 |
| Oct 30 2024 |
1461 |
161.85 |
| Oct 23 2024 |
1467 |
161.85 |
| Oct 16 2024 |
1482 |
161.85 |
| Oct 09 2024 |
1514 |
161.85 |
