| Jun 06 2026 |
602 |
144.83 |
| Jun 02 2026 |
599 |
144.83 |
| May 26 2026 |
566 |
144.83 |
| May 19 2026 |
429 |
141.53 |
| May 12 2026 |
429 |
141.53 |
| May 05 2026 |
417 |
141.53 |
| Apr 28 2026 |
417 |
141.53 |
| Apr 21 2026 |
410 |
141.53 |
| Apr 14 2026 |
416 |
141.53 |
| Apr 07 2026 |
925 |
151.64 |
| Mar 31 2026 |
920 |
151.64 |
| Mar 24 2026 |
892 |
151.64 |
| Mar 17 2026 |
911 |
151.64 |
| Mar 10 2026 |
908 |
151.64 |
| Mar 03 2026 |
909 |
151.64 |
| Feb 24 2026 |
900 |
151.64 |
| Feb 17 2026 |
911 |
151.64 |
| Feb 10 2026 |
886 |
151.64 |
| Feb 03 2026 |
878 |
151.64 |
| Jan 27 2026 |
880 |
151.64 |
| Jan 20 2026 |
883 |
151.64 |
| Jan 13 2026 |
876 |
151.64 |
| Jan 06 2026 |
877 |
151.64 |
| Dec 30 2025 |
877 |
151.64 |
| Dec 23 2025 |
872 |
151.64 |
| Dec 16 2025 |
869 |
151.64 |
| Dec 09 2025 |
865 |
151.64 |
| Dec 02 2025 |
863 |
151.64 |
| Nov 25 2025 |
892 |
151.64 |
| Nov 18 2025 |
894 |
151.64 |
| Nov 11 2025 |
877 |
151.64 |
| Nov 04 2025 |
883 |
151.64 |
| Oct 28 2025 |
878 |
151.64 |
| Oct 21 2025 |
876 |
151.64 |
| Oct 14 2025 |
907 |
151.64 |
| Oct 07 2025 |
932 |
151.64 |
| Sep 30 2025 |
958 |
151.64 |
| Sep 23 2025 |
968 |
151.64 |
| Sep 16 2025 |
970 |
151.64 |
| Sep 09 2025 |
979 |
151.64 |
| Sep 02 2025 |
1007 |
151.64 |
| Aug 26 2025 |
915 |
151.64 |
| Aug 19 2025 |
897 |
151.64 |
| Aug 12 2025 |
891 |
151.64 |
| Aug 05 2025 |
780 |
151.64 |
| Jul 29 2025 |
793 |
151.64 |
| Jul 22 2025 |
802 |
151.64 |
| Jul 15 2025 |
862 |
151.64 |
| Jul 08 2025 |
888 |
151.64 |
| Jul 01 2025 |
902 |
151.64 |
| Jun 24 2025 |
895 |
151.64 |
| Jun 17 2025 |
957 |
151.64 |
| Jun 10 2025 |
954 |
151.64 |
| Jun 03 2025 |
931 |
151.64 |
| May 27 2025 |
919 |
151.39 |
| May 20 2025 |
1010 |
151.39 |
| May 13 2025 |
1039 |
151.38 |
| May 06 2025 |
1018 |
151.38 |
| Apr 29 2025 |
1038 |
151.38 |
| Apr 22 2025 |
1033 |
151.38 |
| Apr 15 2025 |
1038 |
151.38 |
| Apr 08 2025 |
659 |
146.2 |
| Apr 01 2025 |
653 |
146.2 |
| Mar 25 2025 |
652 |
146.2 |
| Mar 18 2025 |
703 |
144.24 |
| Mar 11 2025 |
700 |
144.24 |
| Mar 04 2025 |
658 |
143.56 |
| Feb 25 2025 |
655 |
143.56 |
| Feb 18 2025 |
660 |
143.56 |
| Feb 11 2025 |
663 |
143.56 |
| Feb 04 2025 |
663 |
143.56 |
| Jan 29 2025 |
665 |
143.56 |
| Jan 22 2025 |
667 |
143.56 |
| Jan 15 2025 |
672 |
143.56 |
| Jan 08 2025 |
673 |
143.56 |
| Jan 01 2025 |
673 |
143.56 |
| Dec 25 2024 |
673 |
143.56 |
| Dec 18 2024 |
674 |
143.56 |
| Dec 11 2024 |
674 |
143.56 |
| Dec 04 2024 |
674 |
143.56 |
| Nov 27 2024 |
674 |
143.56 |
| Nov 20 2024 |
675 |
143.56 |
| Nov 13 2024 |
675 |
143.56 |
| Nov 06 2024 |
675 |
143.56 |
| Oct 30 2024 |
675 |
143.56 |
| Oct 23 2024 |
676 |
143.56 |
| Oct 16 2024 |
686 |
143.56 |
| Oct 09 2024 |
700 |
143.56 |
