| Jun 06 2026 |
2243 |
184.55 |
| Jun 02 2026 |
2244 |
184.55 |
| May 26 2026 |
2248 |
184.55 |
| May 19 2026 |
2262 |
184.55 |
| May 12 2026 |
2281 |
184.55 |
| May 05 2026 |
2312 |
184.55 |
| Apr 28 2026 |
2316 |
184.55 |
| Apr 21 2026 |
2344 |
184.55 |
| Apr 14 2026 |
2306 |
184.55 |
| Apr 07 2026 |
2289 |
184.55 |
| Mar 31 2026 |
2287 |
182.25 |
| Mar 24 2026 |
2284 |
182.25 |
| Mar 17 2026 |
2286 |
182.25 |
| Mar 10 2026 |
2292 |
182.25 |
| Mar 03 2026 |
2262 |
181.36 |
| Feb 24 2026 |
2260 |
181.36 |
| Feb 17 2026 |
2248 |
181.36 |
| Feb 10 2026 |
2213 |
179.69 |
| Feb 03 2026 |
2214 |
179.69 |
| Jan 27 2026 |
2125 |
175.79 |
| Jan 20 2026 |
2124 |
175.79 |
| Jan 13 2026 |
2125 |
175.79 |
| Jan 06 2026 |
2125 |
175.79 |
| Dec 30 2025 |
2125 |
175.79 |
| Dec 23 2025 |
2122 |
175.79 |
| Dec 16 2025 |
2125 |
175.79 |
| Dec 09 2025 |
2124 |
175.79 |
| Dec 02 2025 |
2124 |
175.79 |
| Nov 25 2025 |
2124 |
175.79 |
| Nov 18 2025 |
2125 |
175.79 |
| Nov 11 2025 |
2126 |
175.79 |
| Nov 04 2025 |
2130 |
175.79 |
| Oct 28 2025 |
2118 |
175.79 |
| Oct 21 2025 |
2113 |
175.79 |
| Oct 14 2025 |
2106 |
175.79 |
| Oct 07 2025 |
2110 |
175.79 |
| Sep 30 2025 |
2103 |
175.79 |
| Sep 23 2025 |
2114 |
175.79 |
| Sep 16 2025 |
2122 |
175.79 |
| Sep 09 2025 |
2115 |
175.79 |
| Sep 02 2025 |
2117 |
175.79 |
| Aug 26 2025 |
1921 |
175.79 |
| Aug 19 2025 |
1924 |
175.79 |
| Aug 12 2025 |
1886 |
175.79 |
| Aug 05 2025 |
1694 |
175.79 |
| Jul 29 2025 |
1705 |
175.79 |
| Jul 22 2025 |
1708 |
175.79 |
| Jul 15 2025 |
1782 |
175.79 |
| Jul 08 2025 |
1834 |
175.79 |
| Jul 01 2025 |
1857 |
175.79 |
| Jun 24 2025 |
2850 |
175.02 |
| Jun 17 2025 |
3010 |
175.02 |
| Jun 10 2025 |
3020 |
175.02 |
| Jun 03 2025 |
2999 |
175.02 |
| May 27 2025 |
2995 |
175.02 |
| May 20 2025 |
3210 |
175.02 |
| May 13 2025 |
3303 |
175.02 |
| May 06 2025 |
3383 |
175.02 |
| Apr 29 2025 |
3469 |
175.02 |
| Apr 22 2025 |
3535 |
175.02 |
| Apr 15 2025 |
3557 |
175.02 |
| Apr 08 2025 |
3237 |
175.02 |
| Apr 01 2025 |
3213 |
174.66 |
| Mar 25 2025 |
3213 |
174.66 |
| Mar 18 2025 |
3232 |
174.66 |
| Mar 11 2025 |
3273 |
174.66 |
| Mar 04 2025 |
2774 |
169.65 |
| Feb 25 2025 |
2800 |
169.65 |
| Feb 18 2025 |
2798 |
169.65 |
| Feb 11 2025 |
2263 |
164.64 |
| Feb 04 2025 |
2494 |
166.9 |
| Jan 29 2025 |
2514 |
166.9 |
| Jan 22 2025 |
2520 |
166.9 |
| Jan 15 2025 |
2517 |
166.9 |
| Jan 08 2025 |
2517 |
166.9 |
| Jan 01 2025 |
2517 |
166.9 |
| Dec 25 2024 |
2517 |
166.9 |
| Dec 18 2024 |
2517 |
166.9 |
| Dec 11 2024 |
2518 |
166.9 |
| Dec 04 2024 |
2518 |
166.9 |
| Nov 27 2024 |
2518 |
166.9 |
| Nov 20 2024 |
2524 |
166.9 |
| Nov 13 2024 |
2553 |
166.9 |
| Nov 06 2024 |
2556 |
166.9 |
| Oct 30 2024 |
2554 |
166.9 |
| Oct 23 2024 |
2585 |
166.9 |
| Oct 16 2024 |
2676 |
166.9 |
| Oct 09 2024 |
2794 |
166.9 |
