| Jun 07 2026 |
710 |
146.91 |
| Jun 02 2026 |
700 |
146.91 |
| May 26 2026 |
662 |
146.91 |
| May 19 2026 |
860 |
139.46 |
| May 12 2026 |
867 |
139.46 |
| May 05 2026 |
875 |
139.46 |
| Apr 28 2026 |
879 |
139.46 |
| Apr 21 2026 |
882 |
139.46 |
| Apr 14 2026 |
864 |
139.46 |
| Apr 07 2026 |
862 |
139.46 |
| Mar 31 2026 |
868 |
139.46 |
| Mar 24 2026 |
863 |
139.46 |
| Mar 17 2026 |
849 |
139.46 |
| Mar 10 2026 |
849 |
139.46 |
| Mar 03 2026 |
847 |
139.46 |
| Feb 24 2026 |
841 |
139.46 |
| Feb 17 2026 |
833 |
139.46 |
| Feb 10 2026 |
834 |
139.46 |
| Feb 03 2026 |
830 |
139.46 |
| Jan 27 2026 |
910 |
141.51 |
| Jan 20 2026 |
910 |
141.51 |
| Jan 13 2026 |
909 |
141.51 |
| Jan 06 2026 |
909 |
141.51 |
| Dec 30 2025 |
909 |
141.51 |
| Dec 23 2025 |
909 |
141.51 |
| Dec 16 2025 |
909 |
141.51 |
| Dec 09 2025 |
909 |
141.51 |
| Dec 02 2025 |
909 |
141.51 |
| Nov 25 2025 |
909 |
141.51 |
| Nov 18 2025 |
910 |
141.51 |
| Nov 11 2025 |
910 |
141.51 |
| Nov 04 2025 |
915 |
141.51 |
| Oct 28 2025 |
906 |
141.51 |
| Oct 21 2025 |
896 |
141.51 |
| Oct 14 2025 |
897 |
141.51 |
| Oct 07 2025 |
893 |
141.51 |
| Sep 30 2025 |
880 |
141.51 |
| Sep 23 2025 |
880 |
141.51 |
| Sep 16 2025 |
887 |
141.51 |
| Sep 09 2025 |
876 |
141.51 |
| Sep 02 2025 |
868 |
141.51 |
| Aug 26 2025 |
771 |
141.19 |
| Aug 19 2025 |
773 |
141.23 |
| Aug 12 2025 |
1031 |
149.65 |
| Aug 05 2025 |
924 |
149.65 |
| Jul 29 2025 |
928 |
149.65 |
| Jul 22 2025 |
884 |
148.36 |
| Jul 15 2025 |
914 |
148.36 |
| Jul 08 2025 |
939 |
148.36 |
| Jul 01 2025 |
945 |
148.36 |
| Jun 24 2025 |
943 |
148.36 |
| Jun 17 2025 |
941 |
148.36 |
| Jun 10 2025 |
942 |
148.36 |
| Jun 03 2025 |
937 |
148.36 |
| May 27 2025 |
919 |
148.36 |
| May 20 2025 |
1005 |
150.14 |
| May 13 2025 |
998 |
150.14 |
| May 06 2025 |
977 |
150.14 |
| Apr 29 2025 |
991 |
150.14 |
| Apr 22 2025 |
983 |
150.14 |
| Apr 15 2025 |
985 |
150.14 |
| Apr 08 2025 |
945 |
150.14 |
| Apr 01 2025 |
941 |
150.14 |
| Mar 25 2025 |
939 |
150.14 |
| Mar 18 2025 |
951 |
150.42 |
| Mar 11 2025 |
950 |
150.42 |
| Mar 04 2025 |
933 |
150.42 |
| Feb 25 2025 |
930 |
150.42 |
| Feb 18 2025 |
930 |
150.42 |
| Feb 11 2025 |
933 |
150.42 |
| Feb 04 2025 |
935 |
150.42 |
| Jan 29 2025 |
978 |
151.11 |
| Jan 22 2025 |
981 |
151.11 |
| Jan 15 2025 |
980 |
151.11 |
| Jan 08 2025 |
979 |
151.11 |
| Jan 01 2025 |
979 |
151.11 |
| Dec 25 2024 |
979 |
151.11 |
| Dec 18 2024 |
979 |
151.11 |
| Dec 11 2024 |
977 |
151.11 |
| Dec 04 2024 |
977 |
151.11 |
| Nov 27 2024 |
977 |
151.11 |
| Nov 20 2024 |
979 |
151.11 |
| Nov 13 2024 |
980 |
151.11 |
| Nov 06 2024 |
981 |
151.11 |
| Oct 30 2024 |
981 |
151.11 |
| Oct 23 2024 |
984 |
151.11 |
| Oct 16 2024 |
998 |
151.11 |
| Oct 09 2024 |
1017 |
151.11 |
