| Jun 07 2026 |
1501 |
157.95 |
| Jun 02 2026 |
1509 |
157.95 |
| May 26 2026 |
1504 |
157.95 |
| May 19 2026 |
1512 |
157.98 |
| May 12 2026 |
1504 |
157.98 |
| May 05 2026 |
1470 |
156.77 |
| Apr 28 2026 |
1479 |
156.77 |
| Apr 21 2026 |
1493 |
156.77 |
| Apr 14 2026 |
1313 |
152.24 |
| Apr 07 2026 |
1302 |
152.24 |
| Mar 31 2026 |
1324 |
152.24 |
| Mar 24 2026 |
1323 |
152.24 |
| Mar 17 2026 |
1316 |
152.24 |
| Mar 10 2026 |
1319 |
152.24 |
| Mar 03 2026 |
1321 |
152.24 |
| Feb 24 2026 |
1371 |
153.98 |
| Feb 17 2026 |
1359 |
153.98 |
| Feb 10 2026 |
1363 |
153.98 |
| Feb 03 2026 |
1300 |
152.31 |
| Jan 27 2026 |
1301 |
152.31 |
| Jan 20 2026 |
1300 |
152.31 |
| Jan 13 2026 |
1297 |
152.31 |
| Jan 06 2026 |
1297 |
152.31 |
| Dec 30 2025 |
1297 |
152.31 |
| Dec 23 2025 |
1292 |
152.31 |
| Dec 16 2025 |
1293 |
152.31 |
| Dec 09 2025 |
1293 |
152.31 |
| Dec 02 2025 |
1293 |
152.31 |
| Nov 25 2025 |
1293 |
152.31 |
| Nov 18 2025 |
1294 |
152.31 |
| Nov 11 2025 |
1294 |
152.31 |
| Nov 04 2025 |
1300 |
152.31 |
| Oct 28 2025 |
1292 |
152.31 |
| Oct 21 2025 |
1289 |
152.31 |
| Oct 14 2025 |
1291 |
152.31 |
| Oct 07 2025 |
1287 |
152.31 |
| Sep 30 2025 |
1277 |
152.31 |
| Sep 23 2025 |
1434 |
156.3 |
| Sep 16 2025 |
1436 |
156.3 |
| Sep 09 2025 |
1269 |
152.38 |
| Sep 02 2025 |
1277 |
152.38 |
| Aug 26 2025 |
1161 |
152.66 |
| Aug 19 2025 |
1200 |
153.84 |
| Aug 12 2025 |
1176 |
153.85 |
| Aug 05 2025 |
834 |
146.58 |
| Jul 29 2025 |
838 |
146.57 |
| Jul 22 2025 |
842 |
146.58 |
| Jul 15 2025 |
865 |
146.42 |
| Jul 08 2025 |
884 |
146.42 |
| Jul 01 2025 |
886 |
146.43 |
| Jun 24 2025 |
878 |
146.43 |
| Jun 17 2025 |
870 |
146.42 |
| Jun 10 2025 |
872 |
146.43 |
| Jun 03 2025 |
865 |
146.43 |
| May 27 2025 |
846 |
146.42 |
| May 20 2025 |
859 |
146.42 |
| May 13 2025 |
847 |
146.42 |
| May 06 2025 |
819 |
146.42 |
| Apr 29 2025 |
837 |
146.42 |
| Apr 22 2025 |
829 |
146.42 |
| Apr 15 2025 |
897 |
148.1 |
| Apr 08 2025 |
863 |
148.1 |
| Apr 01 2025 |
862 |
148.1 |
| Mar 25 2025 |
857 |
148.1 |
| Mar 18 2025 |
859 |
148.1 |
| Mar 11 2025 |
849 |
148.1 |
| Mar 04 2025 |
837 |
148.1 |
| Feb 25 2025 |
837 |
148.1 |
| Feb 18 2025 |
843 |
148.1 |
| Feb 11 2025 |
840 |
148.1 |
| Feb 04 2025 |
849 |
148.36 |
| Jan 29 2025 |
851 |
148.36 |
| Jan 22 2025 |
856 |
148.36 |
| Jan 15 2025 |
860 |
148.36 |
| Jan 08 2025 |
859 |
148.36 |
| Jan 01 2025 |
859 |
148.36 |
| Dec 25 2024 |
859 |
148.36 |
| Dec 18 2024 |
859 |
148.36 |
| Dec 11 2024 |
858 |
148.36 |
| Dec 04 2024 |
858 |
148.36 |
| Nov 27 2024 |
858 |
148.36 |
| Nov 20 2024 |
860 |
148.36 |
| Nov 13 2024 |
861 |
148.36 |
| Nov 06 2024 |
861 |
148.36 |
| Oct 30 2024 |
861 |
148.36 |
| Oct 23 2024 |
863 |
148.36 |
| Oct 16 2024 |
878 |
148.36 |
| Oct 09 2024 |
895 |
148.36 |
