| Jun 06 2026 |
707 |
147.06 |
| Jun 02 2026 |
704 |
147.06 |
| May 26 2026 |
665 |
147.06 |
| May 19 2026 |
673 |
147.06 |
| May 12 2026 |
684 |
147.06 |
| May 05 2026 |
664 |
147.06 |
| Apr 28 2026 |
712 |
147.84 |
| Apr 21 2026 |
696 |
147.84 |
| Apr 14 2026 |
716 |
147.84 |
| Apr 07 2026 |
719 |
147.84 |
| Mar 31 2026 |
713 |
147.84 |
| Mar 24 2026 |
692 |
147.84 |
| Mar 17 2026 |
710 |
147.84 |
| Mar 10 2026 |
709 |
147.84 |
| Mar 03 2026 |
1266 |
150.88 |
| Feb 24 2026 |
1342 |
153.29 |
| Feb 17 2026 |
1329 |
153.29 |
| Feb 10 2026 |
1332 |
153.29 |
| Feb 03 2026 |
1328 |
153.29 |
| Jan 27 2026 |
1329 |
153.29 |
| Jan 20 2026 |
1327 |
153.29 |
| Jan 13 2026 |
1323 |
153.29 |
| Jan 06 2026 |
1324 |
153.29 |
| Dec 30 2025 |
1324 |
153.29 |
| Dec 23 2025 |
1321 |
153.29 |
| Dec 16 2025 |
1322 |
153.29 |
| Dec 09 2025 |
1322 |
153.29 |
| Dec 02 2025 |
1321 |
153.29 |
| Nov 25 2025 |
1321 |
153.29 |
| Nov 18 2025 |
1322 |
153.29 |
| Nov 11 2025 |
1322 |
153.29 |
| Nov 04 2025 |
1328 |
153.29 |
| Oct 28 2025 |
1320 |
153.29 |
| Oct 21 2025 |
1316 |
153.29 |
| Oct 14 2025 |
1318 |
153.29 |
| Oct 07 2025 |
1311 |
153.29 |
| Sep 30 2025 |
1301 |
153.29 |
| Sep 23 2025 |
1395 |
155.37 |
| Sep 16 2025 |
1391 |
155.37 |
| Sep 09 2025 |
1386 |
155.37 |
| Sep 02 2025 |
1394 |
155.37 |
| Aug 26 2025 |
1262 |
155.37 |
| Aug 19 2025 |
1267 |
155.37 |
| Aug 12 2025 |
1240 |
155.37 |
| Aug 05 2025 |
1126 |
155.37 |
| Jul 29 2025 |
1130 |
155.37 |
| Jul 22 2025 |
1134 |
155.37 |
| Jul 15 2025 |
1187 |
155.37 |
| Jul 08 2025 |
1224 |
155.37 |
| Jul 01 2025 |
1240 |
155.37 |
| Jun 24 2025 |
1218 |
155.37 |
| Jun 17 2025 |
1207 |
155.37 |
| Jun 10 2025 |
1205 |
155.37 |
| Jun 03 2025 |
1204 |
155.37 |
| May 27 2025 |
1199 |
155.37 |
| May 20 2025 |
1220 |
155.37 |
| May 13 2025 |
1225 |
155.37 |
| May 06 2025 |
1195 |
155.37 |
| Apr 29 2025 |
1187 |
154.58 |
| Apr 22 2025 |
1172 |
154.58 |
| Apr 15 2025 |
1387 |
159.76 |
| Apr 08 2025 |
1336 |
159.76 |
| Apr 01 2025 |
1332 |
159.76 |
| Mar 25 2025 |
1347 |
159.76 |
| Mar 18 2025 |
1337 |
159.76 |
| Mar 11 2025 |
1332 |
159.76 |
| Mar 04 2025 |
1201 |
156.73 |
| Feb 25 2025 |
1151 |
155.45 |
| Feb 18 2025 |
1152 |
155.45 |
| Feb 11 2025 |
1161 |
155.45 |
| Feb 04 2025 |
1144 |
155.06 |
| Jan 29 2025 |
1140 |
154.79 |
| Jan 22 2025 |
1145 |
154.79 |
| Jan 15 2025 |
1145 |
154.79 |
| Jan 08 2025 |
1143 |
154.79 |
| Jan 01 2025 |
1143 |
154.79 |
| Dec 25 2024 |
1143 |
154.79 |
| Dec 18 2024 |
1142 |
154.79 |
| Dec 11 2024 |
1140 |
154.79 |
| Dec 04 2024 |
1140 |
154.79 |
| Nov 27 2024 |
1140 |
154.79 |
| Nov 20 2024 |
1142 |
154.79 |
| Nov 13 2024 |
1143 |
154.79 |
| Nov 06 2024 |
1144 |
154.79 |
| Oct 30 2024 |
1144 |
154.79 |
| Oct 23 2024 |
1147 |
154.79 |
| Oct 16 2024 |
1164 |
154.79 |
| Oct 09 2024 |
1187 |
154.79 |
