| May 12 2026 |
450 |
141.86 |
| May 05 2026 |
436 |
141.86 |
| Apr 28 2026 |
436 |
141.86 |
| Apr 21 2026 |
428 |
141.86 |
| Apr 14 2026 |
434 |
141.86 |
| Apr 07 2026 |
437 |
141.86 |
| Mar 31 2026 |
437 |
141.86 |
| Mar 24 2026 |
424 |
141.86 |
| Mar 17 2026 |
433 |
141.86 |
| Mar 10 2026 |
429 |
141.86 |
| Mar 03 2026 |
433 |
141.86 |
| Feb 24 2026 |
652 |
147.02 |
| Feb 17 2026 |
659 |
147.02 |
| Feb 10 2026 |
639 |
147.02 |
| Feb 03 2026 |
635 |
147.02 |
| Jan 27 2026 |
635 |
147.02 |
| Jan 20 2026 |
638 |
147.02 |
| Jan 13 2026 |
631 |
147.02 |
| Jan 06 2026 |
632 |
147.02 |
| Dec 30 2025 |
632 |
147.02 |
| Dec 23 2025 |
627 |
147.02 |
| Dec 16 2025 |
623 |
147.02 |
| Dec 09 2025 |
620 |
147.02 |
| Dec 02 2025 |
619 |
147.02 |
| Nov 25 2025 |
642 |
147.02 |
| Nov 18 2025 |
645 |
147.02 |
| Nov 11 2025 |
634 |
147.02 |
| Nov 04 2025 |
636 |
147.02 |
| Oct 28 2025 |
633 |
147.02 |
| Oct 21 2025 |
635 |
147.02 |
| Oct 14 2025 |
657 |
147.02 |
| Oct 07 2025 |
678 |
147.02 |
| Sep 30 2025 |
699 |
147.02 |
| Sep 23 2025 |
701 |
147.02 |
| Sep 16 2025 |
695 |
147.02 |
| Sep 09 2025 |
695 |
147.02 |
| Sep 02 2025 |
713 |
147.02 |
| Aug 26 2025 |
648 |
147.02 |
| Aug 19 2025 |
639 |
147.02 |
| Aug 12 2025 |
637 |
147.02 |
| Aug 05 2025 |
544 |
147.02 |
| Jul 29 2025 |
556 |
147.02 |
| Jul 22 2025 |
561 |
147.02 |
| Jul 15 2025 |
606 |
147.02 |
| Jul 08 2025 |
622 |
147.02 |
| Jul 01 2025 |
631 |
147.02 |
| Jun 24 2025 |
622 |
147.02 |
| Jun 17 2025 |
666 |
147.02 |
| Jun 10 2025 |
661 |
147.02 |
| Jun 03 2025 |
645 |
147.02 |
| May 27 2025 |
639 |
147.02 |
| May 20 2025 |
701 |
147.02 |
| May 13 2025 |
631 |
145.2 |
| May 06 2025 |
671 |
145.2 |
| Apr 29 2025 |
684 |
145.2 |
| Apr 22 2025 |
689 |
145.2 |
| Apr 15 2025 |
688 |
145.2 |
| Apr 08 2025 |
613 |
145.2 |
| Apr 01 2025 |
608 |
145.2 |
| Mar 25 2025 |
609 |
145.2 |
| Mar 18 2025 |
622 |
145.2 |
| Mar 11 2025 |
631 |
145.2 |
| Mar 04 2025 |
612 |
142.34 |
| Feb 25 2025 |
227 |
137.42 |
| Feb 18 2025 |
227 |
137.42 |
| Feb 11 2025 |
229 |
137.42 |
| Feb 04 2025 |
226 |
137.42 |
| Jan 29 2025 |
226 |
137.42 |
| Jan 22 2025 |
225 |
137.42 |
| Jan 15 2025 |
224 |
137.42 |
| Jan 08 2025 |
224 |
137.42 |
| Jan 01 2025 |
224 |
137.42 |
| Dec 25 2024 |
224 |
137.42 |
| Dec 18 2024 |
224 |
137.42 |
| Dec 11 2024 |
224 |
137.42 |
| Dec 04 2024 |
224 |
137.42 |
| Nov 27 2024 |
224 |
137.42 |
| Nov 20 2024 |
223 |
137.42 |
| Nov 13 2024 |
227 |
137.42 |
| Nov 06 2024 |
227 |
137.42 |
| Oct 30 2024 |
227 |
137.42 |
| Oct 23 2024 |
232 |
137.42 |
| Oct 16 2024 |
251 |
137.42 |
| Oct 09 2024 |
265 |
137.42 |
