| Jun 06 2026 |
890 |
140.14 |
| Jun 02 2026 |
890 |
140.14 |
| May 26 2026 |
888 |
140.14 |
| May 19 2026 |
889 |
140.14 |
| May 12 2026 |
189 |
132.55 |
| May 05 2026 |
186 |
132.55 |
| Apr 28 2026 |
182 |
132.55 |
| Apr 21 2026 |
178 |
132.55 |
| Apr 14 2026 |
178 |
132.55 |
| Apr 07 2026 |
179 |
132.55 |
| Mar 31 2026 |
177 |
132.55 |
| Mar 24 2026 |
174 |
132.55 |
| Mar 17 2026 |
179 |
132.55 |
| Mar 10 2026 |
170 |
132.55 |
| Mar 03 2026 |
167 |
132.55 |
| Feb 24 2026 |
164 |
132.55 |
| Feb 17 2026 |
169 |
132.55 |
| Feb 10 2026 |
164 |
132.55 |
| Feb 03 2026 |
162 |
132.55 |
| Jan 27 2026 |
155 |
132.55 |
| Jan 20 2026 |
155 |
132.55 |
| Jan 13 2026 |
153 |
132.55 |
| Jan 06 2026 |
152 |
132.55 |
| Dec 30 2025 |
152 |
132.55 |
| Dec 23 2025 |
149 |
132.55 |
| Dec 16 2025 |
148 |
132.55 |
| Dec 09 2025 |
147 |
132.55 |
| Dec 02 2025 |
147 |
132.55 |
| Nov 25 2025 |
153 |
132.55 |
| Nov 18 2025 |
153 |
132.55 |
| Nov 11 2025 |
153 |
132.55 |
| Nov 04 2025 |
153 |
132.55 |
| Oct 28 2025 |
153 |
132.55 |
| Oct 21 2025 |
153 |
132.55 |
| Oct 14 2025 |
162 |
132.55 |
| Oct 07 2025 |
172 |
132.55 |
| Sep 30 2025 |
172 |
132.55 |
| Sep 23 2025 |
166 |
132.55 |
| Sep 16 2025 |
161 |
132.55 |
| Sep 09 2025 |
157 |
132.55 |
| Sep 02 2025 |
156 |
132.55 |
| Aug 26 2025 |
139 |
132.55 |
| Aug 19 2025 |
137 |
132.55 |
| Aug 12 2025 |
140 |
132.55 |
| Jun 17 2025 |
828 |
149.47 |
| Jun 10 2025 |
824 |
149.47 |
| Jun 03 2025 |
803 |
149.47 |
| May 27 2025 |
797 |
149.47 |
| May 20 2025 |
872 |
149.47 |
| May 13 2025 |
906 |
149.47 |
| May 06 2025 |
960 |
149.47 |
| Apr 29 2025 |
1736 |
158.39 |
| Apr 22 2025 |
1763 |
158.39 |
| Apr 15 2025 |
1771 |
158.39 |
| Apr 08 2025 |
1594 |
158.39 |
| Apr 01 2025 |
1592 |
158.39 |
| Mar 25 2025 |
1583 |
158.39 |
| Mar 18 2025 |
1601 |
158.39 |
| Mar 11 2025 |
1624 |
158.39 |
| Mar 04 2025 |
1606 |
158.39 |
| Feb 25 2025 |
1607 |
158.39 |
| Feb 18 2025 |
1607 |
158.39 |
| Feb 11 2025 |
1608 |
158.39 |
| Feb 04 2025 |
1596 |
158.39 |
| Jan 29 2025 |
1606 |
158.39 |
| Jan 22 2025 |
1611 |
158.39 |
| Jan 15 2025 |
1610 |
158.39 |
| Jan 08 2025 |
1610 |
158.39 |
| Jan 01 2025 |
1610 |
158.39 |
| Dec 25 2024 |
1610 |
158.39 |
| Dec 18 2024 |
1611 |
158.39 |
| Dec 11 2024 |
1608 |
158.39 |
| Dec 04 2024 |
1608 |
158.39 |
| Nov 27 2024 |
1608 |
158.39 |
| Nov 20 2024 |
1613 |
158.39 |
| Nov 13 2024 |
1634 |
158.39 |
| Nov 06 2024 |
1636 |
158.39 |
| Oct 30 2024 |
1635 |
158.39 |
| Oct 23 2024 |
1658 |
158.39 |
| Oct 16 2024 |
1724 |
158.39 |
| Oct 09 2024 |
1813 |
158.39 |
