| Apr 08 2015 |
16471 |
452.3 |
| Apr 08 2015 |
23218 |
452.3 |
| Apr 01 2015 |
16596 |
452.3 |
| Apr 01 2015 |
23617 |
452.3 |
| Mar 25 2015 |
16080 |
452.3 |
| Mar 25 2015 |
22894 |
452.3 |
| Mar 18 2015 |
15508 |
452.3 |
| Mar 18 2015 |
22260 |
452.3 |
| Mar 11 2015 |
15845 |
452.3 |
| Mar 11 2015 |
22877 |
452.3 |
| Mar 04 2015 |
16086 |
452.3 |
| Mar 04 2015 |
23133 |
452.3 |
| Feb 25 2015 |
16114 |
452.3 |
| Feb 25 2015 |
23140 |
452.3 |
| Feb 18 2015 |
16247 |
452.3 |
| Feb 18 2015 |
23245 |
452.3 |
| Feb 11 2015 |
16254 |
452.3 |
| Feb 11 2015 |
23241 |
452.3 |
| Feb 04 2015 |
16295 |
452.3 |
| Feb 04 2015 |
23278 |
452.3 |
| Jan 28 2015 |
16234 |
452.3 |
| Jan 28 2015 |
23283 |
452.3 |
| Jan 21 2015 |
16242 |
452.3 |
| Jan 21 2015 |
23300 |
452.3 |
| Jan 14 2015 |
16258 |
452.3 |
| Jan 14 2015 |
23307 |
452.3 |
| Jan 07 2015 |
16259 |
452.3 |
| Jan 07 2015 |
23279 |
452.3 |
| Dec 31 2014 |
16259 |
452.3 |
| Dec 31 2014 |
23290 |
452.3 |
| Dec 24 2014 |
16259 |
452.3 |
| Dec 24 2014 |
23290 |
452.3 |
| Dec 17 2014 |
16259 |
452.3 |
| Dec 17 2014 |
23280 |
452.3 |
| Dec 10 2014 |
16259 |
452.3 |
| Dec 10 2014 |
23280 |
452.3 |
| Dec 03 2014 |
16259 |
452.3 |
| Dec 03 2014 |
23280 |
452.3 |
| Nov 26 2014 |
16259 |
452.3 |
| Nov 26 2014 |
23280 |
452.3 |
| Nov 19 2014 |
16259 |
452.3 |
| Nov 19 2014 |
23280 |
452.3 |
| Nov 12 2014 |
16259 |
452.3 |
| Nov 12 2014 |
23280 |
452.3 |
| Nov 05 2014 |
16259 |
452.3 |
| Nov 05 2014 |
23281 |
452.3 |
| Oct 29 2014 |
16254 |
452.3 |
| Oct 29 2014 |
23278 |
452.3 |
| Oct 22 2014 |
16227 |
452.3 |
| Oct 22 2014 |
23285 |
452.3 |
| Oct 15 2014 |
16138 |
452.3 |
| Oct 15 2014 |
23208 |
452.3 |
| Oct 08 2014 |
16144 |
452.3 |
| Oct 08 2014 |
23198 |
452.3 |
| Oct 01 2014 |
16151 |
452.3 |
| Oct 01 2014 |
23235 |
452.3 |
| Sep 24 2014 |
16260 |
452.3 |
| Sep 24 2014 |
23268 |
452.3 |
| Sep 17 2014 |
16121 |
452.3 |
| Sep 17 2014 |
23223 |
452.3 |
| Sep 10 2014 |
16138 |
452.3 |
| Sep 10 2014 |
23248 |
452.3 |
| Sep 03 2014 |
16169 |
452.3 |
| Sep 03 2014 |
23320 |
452.3 |
| Aug 27 2014 |
16050 |
452.3 |
| Aug 27 2014 |
23373 |
452.3 |
| Aug 20 2014 |
16072 |
452.3 |
| Aug 20 2014 |
23400 |
452.3 |
| Aug 13 2014 |
16024 |
452.3 |
| Aug 13 2014 |
23439 |
452.3 |
| Aug 06 2014 |
16192 |
452.3 |
| Aug 06 2014 |
23564 |
452.3 |
| Jul 30 2014 |
16241 |
452.3 |
| Jul 30 2014 |
23721 |
452.3 |
| Jul 23 2014 |
16093 |
452.3 |
| Jul 23 2014 |
23509 |
452.3 |
| Jul 16 2014 |
16255 |
452.3 |
| Jul 16 2014 |
23481 |
452.3 |
| Jul 09 2014 |
16351 |
452.3 |
| Jul 09 2014 |
23504 |
452.3 |
| Jul 02 2014 |
16436 |
452.3 |
| Jul 02 2014 |
23730 |
452.3 |
| Jun 25 2014 |
16359 |
450.54 |
| Jun 25 2014 |
23620 |
450.54 |
| Jun 18 2014 |
16410 |
450.54 |
| Jun 18 2014 |
23635 |
450.54 |
| Jun 11 2014 |
16330 |
450.54 |
| Jun 11 2014 |
23816 |
450.54 |
| Jun 04 2014 |
16429 |
450.54 |
| Jun 04 2014 |
23985 |
450.54 |
| May 28 2014 |
16335 |
450.54 |
| May 28 2014 |
23897 |
450.54 |
| May 21 2014 |
16377 |
450.54 |
| May 21 2014 |
23986 |
450.54 |
| May 14 2014 |
16490 |
450.54 |
| May 14 2014 |
24076 |
450.54 |
| May 07 2014 |
15614 |
446.56 |
| May 07 2014 |
23207 |
446.56 |
| Apr 30 2014 |
16096 |
446.56 |
| Apr 30 2014 |
23749 |
446.56 |
| Apr 23 2014 |
16874 |
450.54 |
| Apr 23 2014 |
24691 |
450.54 |
| Apr 16 2014 |
16618 |
448.78 |
| Apr 16 2014 |
24233 |
448.78 |
| Apr 09 2014 |
17232 |
448.78 |
| Apr 09 2014 |
24626 |
448.78 |
| Apr 02 2014 |
17300 |
448.78 |
| Apr 02 2014 |
24234 |
448.78 |
| Mar 26 2014 |
16949 |
448.78 |
| Mar 26 2014 |
24163 |
448.78 |
| Mar 19 2014 |
16853 |
448.78 |
| Mar 19 2014 |
24107 |
448.78 |
| Mar 12 2014 |
16868 |
448.78 |
| Mar 12 2014 |
24108 |
448.78 |
| Mar 05 2014 |
16610 |
448.78 |
| Mar 05 2014 |
23979 |
448.78 |
| Feb 26 2014 |
16544 |
448.78 |
| Feb 26 2014 |
23931 |
448.78 |
| Feb 19 2014 |
16641 |
448.78 |
| Feb 19 2014 |
23979 |
448.78 |
| Feb 12 2014 |
16607 |
448.78 |
| Feb 12 2014 |
23923 |
448.78 |
| Feb 05 2014 |
16649 |
448.78 |
| Feb 05 2014 |
24043 |
448.78 |
| Jan 29 2014 |
16556 |
448.78 |
| Jan 29 2014 |
24061 |
448.78 |
| Jan 22 2014 |
16471 |
448.78 |
| Jan 22 2014 |
23964 |
448.78 |
| Jan 15 2014 |
16481 |
448.78 |
| Jan 15 2014 |
24006 |
448.78 |
| Jan 08 2014 |
16367 |
448.78 |
| Jan 08 2014 |
23923 |
448.78 |
| Jan 01 2014 |
16367 |
448.78 |
| Jan 01 2014 |
23928 |
448.78 |
| Dec 25 2013 |
16367 |
448.78 |
| Dec 25 2013 |
23933 |
448.78 |
| Dec 18 2013 |
16367 |
448.78 |
| Dec 18 2013 |
23933 |
448.78 |
| Dec 11 2013 |
16368 |
448.78 |
| Dec 11 2013 |
23934 |
448.78 |
| Dec 04 2013 |
16369 |
448.78 |
| Dec 04 2013 |
23935 |
448.78 |
| Nov 27 2013 |
16369 |
448.78 |
| Nov 27 2013 |
23935 |
448.78 |
| Nov 20 2013 |
16369 |
448.78 |
| Nov 20 2013 |
23936 |
448.78 |
| Nov 13 2013 |
16370 |
448.78 |
| Nov 13 2013 |
23937 |
448.78 |
| Nov 06 2013 |
16370 |
448.78 |
| Nov 06 2013 |
23937 |
448.78 |
| Oct 30 2013 |
16370 |
448.78 |
| Oct 30 2013 |
23935 |
448.78 |
| Oct 23 2013 |
16365 |
448.78 |
| Oct 23 2013 |
23931 |
448.78 |
| Oct 16 2013 |
16389 |
448.78 |
| Oct 16 2013 |
23912 |
448.78 |
| Oct 09 2013 |
16201 |
448.78 |
| Oct 09 2013 |
23747 |
448.78 |
| Oct 02 2013 |
16235 |
448.78 |
| Oct 02 2013 |
23794 |
448.78 |
| Sep 25 2013 |
16212 |
448.78 |
| Sep 25 2013 |
23735 |
448.78 |
| Sep 18 2013 |
16070 |
448.78 |
| Sep 18 2013 |
23516 |
448.78 |
| Sep 11 2013 |
16028 |
448.78 |
| Sep 11 2013 |
23354 |
448.78 |
| Sep 04 2013 |
16198 |
448.78 |
| Sep 04 2013 |
23499 |
448.78 |
| Aug 28 2013 |
16135 |
448.78 |
| Aug 28 2013 |
23425 |
448.78 |
| Aug 21 2013 |
16246 |
448.78 |
| Aug 21 2013 |
23566 |
448.78 |
| Aug 14 2013 |
16254 |
448.78 |
| Aug 14 2013 |
23280 |
448.78 |
| Aug 07 2013 |
16246 |
448.78 |
| Aug 07 2013 |
23530 |
448.78 |
| Jul 31 2013 |
16515 |
448.78 |
| Jul 31 2013 |
23814 |
448.78 |
| Jul 24 2013 |
16410 |
448.78 |
| Jul 24 2013 |
23933 |
448.78 |
| Jul 17 2013 |
16466 |
448.78 |
| Jul 17 2013 |
24036 |
448.78 |
| Jul 10 2013 |
16585 |
448.78 |
| Jul 10 2013 |
24296 |
448.78 |
| May 08 2013 |
25341 |
551.09 |
| May 08 2013 |
37859 |
551.09 |
| May 01 2013 |
25741 |
551.09 |
| May 01 2013 |
38115 |
551.09 |
| Apr 24 2013 |
24925 |
551.09 |
| Apr 24 2013 |
37804 |
551.09 |
| Apr 17 2013 |
25041 |
551.09 |
| Apr 17 2013 |
37843 |
551.09 |
| Apr 10 2013 |
24945 |
551.09 |
| Apr 10 2013 |
37547 |
551.09 |
| Apr 03 2013 |
24861 |
551.09 |
| Apr 03 2013 |
37343 |
551.09 |
| Mar 27 2013 |
25363 |
551.09 |
| Mar 27 2013 |
37518 |
551.09 |
| Mar 20 2013 |
25128 |
551.09 |
| Mar 20 2013 |
37393 |
551.09 |
| Mar 13 2013 |
37199 |
551.09 |
| Oct 19 2012 |
23033 |
551.09 |
| Oct 19 2012 |
36416 |
551.09 |
| Sep 23 2012 |
22593 |
551.09 |
| Sep 23 2012 |
35879 |
551.09 |
| Aug 31 2012 |
21609 |
551.09 |
| Aug 31 2012 |
34986 |
551.09 |
| Aug 24 2012 |
21308 |
551.09 |
| Aug 24 2012 |
34541 |
551.09 |
| Aug 10 2012 |
20505 |
551.09 |
| Aug 10 2012 |
33385 |
551.09 |
| Aug 03 2012 |
20034 |
551.09 |
| Aug 03 2012 |
32837 |
551.09 |
| Jul 27 2012 |
19737 |
551.09 |
| Jul 27 2012 |
32084 |
551.09 |
| Jul 06 2012 |
18790 |
551.09 |
| Jul 06 2012 |
30979 |
551.09 |
| Jun 22 2012 |
18421 |
551.09 |
| Jun 22 2012 |
29797 |
551.09 |
| Jun 15 2012 |
18204 |
551.09 |
| Jun 15 2012 |
30100 |
551.09 |
| Jun 08 2012 |
17890 |
551.09 |
| Jun 08 2012 |
29842 |
551.09 |
| Jun 01 2012 |
17838 |
551.09 |
| Jun 01 2012 |
29462 |
551.09 |
| May 25 2012 |
16627 |
551.09 |
| May 25 2012 |
27470 |
551.09 |
| May 18 2012 |
16641 |
551.09 |
| May 18 2012 |
27703 |
551.09 |
| Sep 23 2011 |
9901 |
401.79 |
| Sep 16 2011 |
9886 |
401.79 |
| Sep 10 2011 |
9666 |
401.79 |
| Sep 02 2011 |
9584 |
401.79 |
| Aug 26 2011 |
9582 |
401.79 |
| Aug 19 2011 |
8859 |
401.79 |
| Aug 12 2011 |
8743 |
401.79 |
| Aug 05 2011 |
8655 |
401.79 |
| Jul 29 2011 |
8579 |
401.79 |
| Jul 22 2011 |
8173 |
401.79 |
| Jul 15 2011 |
7833 |
401.79 |
| Jul 08 2011 |
7430 |
401.79 |
| Jul 01 2011 |
5915 |
401.79 |
| Jun 17 2011 |
5733 |
401.79 |
| Jun 10 2011 |
5829 |
401.79 |
| Jun 03 2011 |
5495 |
401.79 |
| May 29 2011 |
5542 |
401.79 |
| May 06 2011 |
5640 |
401.79 |
| Apr 22 2011 |
5991 |
401.79 |
