| Jun 06 2026 |
2130 |
169.15 |
| Jun 02 2026 |
2115 |
169.15 |
| May 26 2026 |
2013 |
169.15 |
| May 19 2026 |
2040 |
169.15 |
| May 12 2026 |
2056 |
169.15 |
| May 05 2026 |
2026 |
169.15 |
| Apr 28 2026 |
2064 |
169.15 |
| Apr 21 2026 |
2046 |
169.15 |
| Apr 14 2026 |
2085 |
169.15 |
| Apr 07 2026 |
2108 |
169.15 |
| Mar 31 2026 |
2114 |
169.15 |
| Mar 24 2026 |
2076 |
169.15 |
| Mar 17 2026 |
1937 |
169.15 |
| Mar 10 2026 |
1953 |
169.15 |
| Mar 03 2026 |
1897 |
166.52 |
| Feb 24 2026 |
1897 |
166.52 |
| Feb 17 2026 |
1908 |
166.52 |
| Feb 10 2026 |
1867 |
166.52 |
| Feb 03 2026 |
1865 |
166.52 |
| Jan 27 2026 |
1650 |
161.29 |
| Jan 20 2026 |
1648 |
161.29 |
| Jan 13 2026 |
1649 |
161.29 |
| Jan 06 2026 |
1649 |
161.29 |
| Dec 30 2025 |
1649 |
161.29 |
| Dec 23 2025 |
1646 |
161.29 |
| Dec 16 2025 |
1647 |
161.29 |
| Dec 09 2025 |
1646 |
161.29 |
| Dec 02 2025 |
1646 |
161.29 |
| Nov 25 2025 |
1646 |
161.29 |
| Nov 18 2025 |
1647 |
161.29 |
| Nov 11 2025 |
1647 |
161.29 |
| Nov 04 2025 |
1651 |
161.29 |
| Oct 28 2025 |
1638 |
161.29 |
| Oct 21 2025 |
1633 |
161.29 |
| Oct 14 2025 |
1630 |
161.29 |
| Oct 07 2025 |
1632 |
161.29 |
| Sep 30 2025 |
1620 |
161.29 |
| Sep 23 2025 |
1622 |
161.29 |
| Sep 16 2025 |
1627 |
161.29 |
| Sep 09 2025 |
1624 |
161.29 |
| Sep 02 2025 |
1633 |
161.29 |
| Aug 26 2025 |
1474 |
161.29 |
| Aug 19 2025 |
1478 |
161.29 |
| Aug 12 2025 |
1442 |
161.29 |
| Aug 05 2025 |
1314 |
161.29 |
| Jul 29 2025 |
1323 |
161.29 |
| Jul 22 2025 |
1326 |
161.29 |
| Jul 15 2025 |
1379 |
161.29 |
| Jul 08 2025 |
1431 |
161.29 |
| Jul 01 2025 |
1449 |
161.29 |
| Jun 24 2025 |
1436 |
161.29 |
| Jun 17 2025 |
1430 |
161.29 |
| Jun 10 2025 |
1434 |
161.29 |
| Jun 03 2025 |
1434 |
161.29 |
| May 27 2025 |
1418 |
161.29 |
| May 20 2025 |
1440 |
161.29 |
| May 13 2025 |
1450 |
161.29 |
| May 06 2025 |
1418 |
161.29 |
| Apr 29 2025 |
1447 |
161.29 |
| Apr 22 2025 |
1432 |
161.29 |
| Apr 15 2025 |
1445 |
161.29 |
| Apr 08 2025 |
1390 |
161.29 |
| Apr 01 2025 |
1381 |
161.29 |
| Mar 25 2025 |
1398 |
161.29 |
| Mar 18 2025 |
1503 |
164.08 |
| Mar 11 2025 |
1500 |
164.08 |
| Mar 04 2025 |
2222 |
164.17 |
| Feb 25 2025 |
2223 |
164.17 |
| Feb 18 2025 |
2219 |
164.17 |
| Feb 11 2025 |
2221 |
164.17 |
| Feb 04 2025 |
2206 |
164.17 |
| Jan 29 2025 |
3474 |
177.5 |
| Jan 22 2025 |
3485 |
177.5 |
| Jan 15 2025 |
3480 |
177.5 |
| Jan 08 2025 |
3480 |
177.5 |
| Jan 01 2025 |
3480 |
177.5 |
| Dec 25 2024 |
3480 |
177.5 |
| Dec 18 2024 |
3479 |
177.5 |
| Dec 11 2024 |
3480 |
177.5 |
| Dec 04 2024 |
3480 |
177.5 |
| Nov 27 2024 |
3480 |
177.5 |
| Nov 20 2024 |
3487 |
177.5 |
| Nov 13 2024 |
3525 |
177.5 |
| Nov 06 2024 |
3529 |
177.5 |
| Oct 30 2024 |
3529 |
177.5 |
| Oct 23 2024 |
3573 |
177.5 |
| Oct 16 2024 |
3693 |
177.5 |
| Oct 09 2024 |
3857 |
177.5 |
