| Jun 07 2026 |
2296 |
171.14 |
| Jun 02 2026 |
2287 |
171.14 |
| May 26 2026 |
2177 |
171.14 |
| May 19 2026 |
2215 |
171.14 |
| May 12 2026 |
2231 |
171.14 |
| May 05 2026 |
2199 |
171.14 |
| Apr 28 2026 |
2237 |
171.14 |
| Apr 21 2026 |
2219 |
171.14 |
| Apr 14 2026 |
2258 |
171.14 |
| Apr 07 2026 |
2281 |
171.14 |
| Mar 31 2026 |
2281 |
171.14 |
| Mar 24 2026 |
2244 |
171.14 |
| Mar 17 2026 |
1981 |
170.69 |
| Mar 10 2026 |
1991 |
170.69 |
| Mar 03 2026 |
1899 |
166.53 |
| Feb 24 2026 |
1899 |
166.53 |
| Feb 17 2026 |
1910 |
166.53 |
| Feb 10 2026 |
1869 |
166.53 |
| Feb 03 2026 |
1867 |
166.53 |
| Jan 27 2026 |
1878 |
167.73 |
| Jan 20 2026 |
1877 |
167.73 |
| Jan 13 2026 |
1877 |
167.73 |
| Jan 06 2026 |
1878 |
167.73 |
| Dec 30 2025 |
1878 |
167.73 |
| Dec 23 2025 |
1874 |
167.73 |
| Dec 16 2025 |
1877 |
167.73 |
| Dec 09 2025 |
1876 |
167.73 |
| Dec 02 2025 |
1876 |
167.73 |
| Nov 25 2025 |
1876 |
167.73 |
| Nov 18 2025 |
1877 |
167.73 |
| Nov 11 2025 |
1876 |
167.73 |
| Nov 04 2025 |
1879 |
167.73 |
| Oct 28 2025 |
1866 |
167.73 |
| Oct 21 2025 |
1863 |
167.73 |
| Oct 14 2025 |
1863 |
167.73 |
| Oct 07 2025 |
1865 |
167.73 |
| Sep 30 2025 |
1857 |
167.73 |
| Sep 23 2025 |
1866 |
167.73 |
| Sep 16 2025 |
1868 |
167.73 |
| Sep 09 2025 |
1865 |
167.73 |
| Sep 02 2025 |
1873 |
167.73 |
| Aug 26 2025 |
1695 |
167.73 |
| Aug 19 2025 |
1636 |
165.6 |
| Aug 12 2025 |
1595 |
165.6 |
| Aug 05 2025 |
1438 |
165.6 |
| Jul 29 2025 |
1447 |
165.6 |
| Jul 22 2025 |
1450 |
165.6 |
| Jul 15 2025 |
1511 |
165.6 |
| Jul 08 2025 |
1563 |
165.6 |
| Jul 01 2025 |
1591 |
165.88 |
| Jun 24 2025 |
1567 |
165.88 |
| Jun 17 2025 |
1567 |
165.88 |
| Jun 10 2025 |
1561 |
165.88 |
| Jun 03 2025 |
1556 |
165.88 |
| May 27 2025 |
1546 |
165.88 |
| May 20 2025 |
1571 |
165.88 |
| May 13 2025 |
1588 |
165.88 |
| May 06 2025 |
1558 |
165.88 |
| Apr 29 2025 |
1616 |
165.88 |
| Apr 22 2025 |
1591 |
165.88 |
| Apr 15 2025 |
1599 |
165.88 |
| Apr 08 2025 |
1541 |
165.88 |
| Apr 01 2025 |
1546 |
165.88 |
| Mar 25 2025 |
1562 |
165.88 |
| Mar 18 2025 |
1578 |
166.38 |
| Mar 11 2025 |
1580 |
166.38 |
| Mar 04 2025 |
1600 |
167.16 |
| Feb 25 2025 |
1608 |
167.16 |
| Feb 18 2025 |
1611 |
167.16 |
| Feb 11 2025 |
1614 |
167.16 |
| Feb 04 2025 |
1642 |
167.84 |
| Jan 29 2025 |
1499 |
163 |
| Jan 22 2025 |
1507 |
163 |
| Jan 15 2025 |
1513 |
163 |
| Jan 08 2025 |
1513 |
163 |
| Jan 01 2025 |
1513 |
163 |
| Dec 25 2024 |
1513 |
163 |
| Dec 18 2024 |
1510 |
163 |
| Dec 11 2024 |
1505 |
163 |
| Dec 04 2024 |
1505 |
163 |
| Nov 27 2024 |
1505 |
163 |
| Nov 20 2024 |
1506 |
163 |
| Nov 13 2024 |
1507 |
163 |
| Nov 06 2024 |
1507 |
163 |
| Oct 30 2024 |
1508 |
163 |
| Oct 23 2024 |
1513 |
163 |
| Oct 16 2024 |
1529 |
163 |
| Oct 09 2024 |
1559 |
163 |
