| Jun 07 2026 |
805 |
148.76 |
| Jun 02 2026 |
795 |
148.76 |
| May 26 2026 |
749 |
148.76 |
| May 19 2026 |
759 |
148.76 |
| May 12 2026 |
771 |
148.76 |
| May 05 2026 |
748 |
148.76 |
| Apr 28 2026 |
756 |
148.76 |
| Apr 21 2026 |
740 |
148.76 |
| Apr 14 2026 |
762 |
148.76 |
| Apr 07 2026 |
765 |
148.76 |
| Mar 31 2026 |
760 |
148.76 |
| Mar 24 2026 |
739 |
148.76 |
| Mar 17 2026 |
757 |
148.76 |
| Mar 10 2026 |
755 |
148.76 |
| Mar 03 2026 |
758 |
148.76 |
| Feb 24 2026 |
750 |
148.76 |
| Feb 17 2026 |
757 |
148.76 |
| Feb 10 2026 |
736 |
148.76 |
| Feb 03 2026 |
730 |
148.76 |
| Jan 27 2026 |
732 |
148.76 |
| Jan 20 2026 |
735 |
148.76 |
| Jan 13 2026 |
728 |
148.76 |
| Jan 06 2026 |
729 |
148.76 |
| Dec 30 2025 |
729 |
148.76 |
| Dec 23 2025 |
723 |
148.76 |
| Dec 16 2025 |
719 |
148.76 |
| Dec 09 2025 |
716 |
148.76 |
| Dec 02 2025 |
715 |
148.76 |
| Nov 25 2025 |
742 |
148.76 |
| Nov 18 2025 |
744 |
148.76 |
| Nov 11 2025 |
1023 |
145.06 |
| Nov 04 2025 |
1027 |
145.06 |
| Oct 28 2025 |
1019 |
145.06 |
| Oct 21 2025 |
1011 |
145.06 |
| Oct 14 2025 |
1009 |
145.06 |
| Oct 07 2025 |
1005 |
145.06 |
| Sep 30 2025 |
998 |
145.06 |
| Sep 23 2025 |
1000 |
145.06 |
| Sep 16 2025 |
1008 |
145.06 |
| Sep 09 2025 |
996 |
145.06 |
| Sep 02 2025 |
991 |
145.06 |
| Aug 26 2025 |
760 |
148.76 |
| Aug 19 2025 |
301 |
138.97 |
| Aug 12 2025 |
599 |
146.25 |
| Aug 05 2025 |
514 |
146.25 |
| Jul 29 2025 |
525 |
146.25 |
| Jul 22 2025 |
530 |
146.25 |
| Jul 15 2025 |
570 |
146.25 |
| Jul 08 2025 |
585 |
146.25 |
| Jul 01 2025 |
592 |
146.25 |
| Jun 24 2025 |
587 |
146.25 |
| Jun 17 2025 |
626 |
146.25 |
| Jun 10 2025 |
619 |
146.25 |
| Jun 03 2025 |
606 |
146.25 |
| May 27 2025 |
597 |
146.25 |
| May 20 2025 |
650 |
146.25 |
| May 13 2025 |
679 |
146.25 |
| May 06 2025 |
1218 |
152.56 |
| Apr 29 2025 |
1243 |
152.56 |
| Apr 22 2025 |
1256 |
152.56 |
| Apr 15 2025 |
1264 |
152.56 |
| Apr 08 2025 |
1646 |
158.87 |
| Apr 01 2025 |
1644 |
158.87 |
| Mar 25 2025 |
1633 |
158.87 |
| Mar 18 2025 |
1651 |
158.87 |
| Mar 11 2025 |
1678 |
158.87 |
| Mar 04 2025 |
1662 |
158.87 |
| Feb 25 2025 |
1661 |
158.87 |
| Feb 18 2025 |
1661 |
158.87 |
| Feb 11 2025 |
1661 |
158.87 |
| Feb 04 2025 |
1650 |
158.87 |
| Jan 29 2025 |
1661 |
158.87 |
| Jan 22 2025 |
1663 |
158.87 |
| Jan 15 2025 |
1661 |
158.87 |
| Jan 08 2025 |
1661 |
158.87 |
| Jan 01 2025 |
1661 |
158.87 |
| Dec 25 2024 |
1661 |
158.87 |
| Dec 18 2024 |
1662 |
158.87 |
| Dec 11 2024 |
1660 |
158.87 |
| Dec 04 2024 |
1660 |
158.87 |
| Nov 27 2024 |
1660 |
158.87 |
| Nov 20 2024 |
1665 |
158.87 |
| Nov 13 2024 |
1686 |
158.87 |
| Nov 06 2024 |
1688 |
158.87 |
| Oct 30 2024 |
1687 |
158.87 |
| Oct 23 2024 |
1709 |
158.87 |
| Oct 16 2024 |
1777 |
158.87 |
| Oct 09 2024 |
1869 |
158.87 |
