| Jun 07 2026 |
2364 |
171.92 |
| Jun 02 2026 |
2355 |
171.92 |
| May 26 2026 |
2239 |
171.92 |
| May 19 2026 |
2274 |
171.92 |
| May 12 2026 |
2289 |
171.92 |
| May 05 2026 |
2258 |
171.92 |
| Apr 28 2026 |
2294 |
171.92 |
| Apr 21 2026 |
2275 |
171.92 |
| Apr 14 2026 |
2315 |
171.92 |
| Apr 07 2026 |
2337 |
171.92 |
| Mar 31 2026 |
2333 |
171.92 |
| Mar 24 2026 |
2300 |
171.92 |
| Mar 17 2026 |
2320 |
171.92 |
| Mar 10 2026 |
2317 |
171.92 |
| Mar 03 2026 |
2333 |
171.92 |
| Feb 24 2026 |
2334 |
171.92 |
| Feb 17 2026 |
2345 |
171.92 |
| Feb 10 2026 |
2298 |
171.92 |
| Feb 03 2026 |
2294 |
171.92 |
| Jan 27 2026 |
2315 |
171.92 |
| Jan 20 2026 |
2313 |
171.92 |
| Jan 13 2026 |
2305 |
171.92 |
| Jan 06 2026 |
2308 |
171.92 |
| Dec 30 2025 |
2308 |
171.92 |
| Dec 23 2025 |
2302 |
171.92 |
| Dec 16 2025 |
3129 |
186.89 |
| Dec 09 2025 |
3123 |
186.89 |
| Dec 02 2025 |
3103 |
186.89 |
| Nov 25 2025 |
3163 |
186.89 |
| Nov 18 2025 |
3167 |
186.89 |
| Nov 11 2025 |
3131 |
186.89 |
| Nov 04 2025 |
3156 |
186.89 |
| Oct 28 2025 |
3139 |
186.89 |
| Oct 21 2025 |
3128 |
186.89 |
| Oct 14 2025 |
3198 |
186.89 |
| Oct 07 2025 |
2361 |
189.8 |
| Sep 30 2025 |
2351 |
189.8 |
| Sep 23 2025 |
2358 |
189.8 |
| Sep 16 2025 |
2360 |
189.8 |
| Sep 09 2025 |
2354 |
189.8 |
| Sep 02 2025 |
2350 |
189.8 |
| Aug 26 2025 |
3217 |
186.89 |
| Aug 19 2025 |
3217 |
186.89 |
| Aug 12 2025 |
3176 |
186.89 |
| Aug 05 2025 |
2998 |
201.86 |
| Jul 29 2025 |
3051 |
201.86 |
| Jul 22 2025 |
3083 |
201.86 |
| Jul 15 2025 |
3290 |
201.86 |
| Jul 08 2025 |
3410 |
201.86 |
| Jul 01 2025 |
3442 |
201.86 |
| Jun 24 2025 |
3421 |
201.86 |
| Jun 17 2025 |
3573 |
201.86 |
| Jun 10 2025 |
3584 |
201.86 |
| Jun 03 2025 |
3536 |
201.86 |
| May 27 2025 |
3516 |
201.86 |
| May 20 2025 |
3733 |
201.86 |
| May 13 2025 |
3814 |
201.86 |
| May 06 2025 |
3881 |
201.86 |
| Apr 29 2025 |
3932 |
201.86 |
| Apr 22 2025 |
3986 |
201.86 |
| Apr 15 2025 |
3998 |
201.86 |
| Apr 08 2025 |
3645 |
201.86 |
| Apr 01 2025 |
3630 |
201.86 |
| Mar 25 2025 |
3609 |
201.86 |
| Mar 18 2025 |
3612 |
201.86 |
| Mar 11 2025 |
3640 |
201.86 |
| Mar 04 2025 |
3596 |
201.86 |
| Feb 25 2025 |
3597 |
201.86 |
| Feb 18 2025 |
3602 |
201.86 |
| Feb 11 2025 |
3597 |
201.86 |
| Feb 04 2025 |
3561 |
201.86 |
| Jan 29 2025 |
3584 |
201.86 |
| Jan 22 2025 |
3596 |
201.86 |
| Jan 15 2025 |
3591 |
201.86 |
| Jan 08 2025 |
3589 |
201.86 |
| Jan 01 2025 |
3589 |
201.86 |
| Dec 25 2024 |
3589 |
201.86 |
