| Jun 06 2026 |
3244 |
187.53 |
| Jun 02 2026 |
3227 |
187.53 |
| May 26 2026 |
2821 |
180.5 |
| May 19 2026 |
2870 |
180.5 |
| May 12 2026 |
2891 |
180.5 |
| May 05 2026 |
2856 |
180.5 |
| Apr 28 2026 |
2892 |
180.5 |
| Apr 21 2026 |
2880 |
180.5 |
| Apr 14 2026 |
2918 |
180.5 |
| Apr 07 2026 |
2945 |
180.5 |
| Mar 31 2026 |
2937 |
180.5 |
| Mar 24 2026 |
2901 |
180.5 |
| Mar 17 2026 |
2928 |
180.5 |
| Mar 10 2026 |
2918 |
180.5 |
| Mar 03 2026 |
2950 |
180.5 |
| Feb 24 2026 |
2947 |
180.5 |
| Feb 17 2026 |
2956 |
180.5 |
| Feb 10 2026 |
2907 |
180.5 |
| Feb 03 2026 |
2892 |
180.5 |
| Jan 27 2026 |
2914 |
180.5 |
| Jan 20 2026 |
2912 |
180.5 |
| Jan 13 2026 |
2904 |
180.5 |
| Jan 06 2026 |
2907 |
180.5 |
| Dec 30 2025 |
2907 |
180.5 |
| Dec 23 2025 |
2898 |
180.5 |
| Dec 16 2025 |
2893 |
180.5 |
| Dec 09 2025 |
2887 |
180.5 |
| Dec 02 2025 |
2869 |
180.5 |
| Nov 25 2025 |
2929 |
180.5 |
| Nov 18 2025 |
2933 |
180.5 |
| Nov 11 2025 |
2896 |
180.5 |
| Nov 04 2025 |
2923 |
180.5 |
| Oct 28 2025 |
2905 |
180.5 |
| Oct 21 2025 |
2897 |
180.5 |
| Oct 14 2025 |
2968 |
180.5 |
| Oct 07 2025 |
3031 |
180.5 |
| Sep 30 2025 |
3129 |
180.5 |
| Sep 23 2025 |
3170 |
180.5 |
| Sep 16 2025 |
3207 |
180.5 |
| Sep 09 2025 |
3245 |
180.5 |
| Sep 02 2025 |
3360 |
180.5 |
| Aug 26 2025 |
2976 |
179.03 |
| Aug 19 2025 |
3037 |
180.5 |
| Aug 12 2025 |
2948 |
179.03 |
| Aug 05 2025 |
1800 |
166.44 |
| Jul 29 2025 |
1840 |
166.44 |
| Jul 22 2025 |
1862 |
166.44 |
| Jul 15 2025 |
2261 |
169.47 |
| Jul 08 2025 |
2357 |
169.47 |
| Jul 01 2025 |
2381 |
169.47 |
| Jun 24 2025 |
2388 |
169.47 |
| Jun 17 2025 |
2520 |
169.47 |
| Jun 10 2025 |
2523 |
169.47 |
| Jun 03 2025 |
2787 |
172.5 |
| May 27 2025 |
2794 |
172.5 |
| May 20 2025 |
2988 |
172.5 |
| May 13 2025 |
3053 |
172.5 |
| May 06 2025 |
3150 |
172.5 |
| Apr 29 2025 |
3229 |
172.5 |
| Apr 22 2025 |
3292 |
172.5 |
| Apr 15 2025 |
3312 |
172.5 |
| Feb 11 2025 |
867 |
149.37 |
| Feb 04 2025 |
864 |
149.37 |
| Jan 29 2025 |
868 |
149.37 |
| Jan 22 2025 |
868 |
149.37 |
| Jan 15 2025 |
865 |
149.37 |
| Jan 08 2025 |
866 |
149.37 |
| Jan 01 2025 |
866 |
149.37 |
| Dec 25 2024 |
866 |
149.37 |
| Dec 18 2024 |
865 |
149.37 |
| Dec 11 2024 |
862 |
149.37 |
| Dec 04 2024 |
862 |
149.37 |
| Nov 27 2024 |
862 |
149.37 |
| Nov 20 2024 |
866 |
149.37 |
| Nov 13 2024 |
878 |
149.37 |
| Nov 06 2024 |
879 |
149.37 |
| Oct 30 2024 |
879 |
149.37 |
| Oct 23 2024 |
890 |
149.37 |
| Oct 16 2024 |
933 |
149.37 |
| Oct 09 2024 |
983 |
149.37 |
