| Jun 06 2026 |
3185 |
185.83 |
| Jun 02 2026 |
3168 |
185.83 |
| May 26 2026 |
3063 |
186.51 |
| May 19 2026 |
3110 |
186.51 |
| May 12 2026 |
3136 |
186.51 |
| May 05 2026 |
3097 |
186.51 |
| Apr 28 2026 |
3125 |
186.51 |
| Apr 21 2026 |
3103 |
186.51 |
| Apr 14 2026 |
3141 |
186.51 |
| Apr 07 2026 |
3174 |
186.51 |
| Mar 31 2026 |
3167 |
186.51 |
| Mar 24 2026 |
3132 |
186.51 |
| Mar 17 2026 |
3162 |
186.51 |
| Mar 10 2026 |
3146 |
186.51 |
| Mar 03 2026 |
3171 |
186.51 |
| Feb 24 2026 |
3172 |
186.51 |
| Feb 17 2026 |
3183 |
186.51 |
| Feb 10 2026 |
3132 |
186.51 |
| Feb 03 2026 |
3116 |
186.51 |
| Jan 27 2026 |
3139 |
186.51 |
| Jan 20 2026 |
3137 |
186.51 |
| Jan 13 2026 |
3122 |
186.51 |
| Jan 06 2026 |
3127 |
186.51 |
| Dec 30 2025 |
3127 |
186.51 |
| Dec 23 2025 |
3117 |
186.51 |
| Dec 16 2025 |
3116 |
186.51 |
| Dec 09 2025 |
3110 |
186.51 |
| Dec 02 2025 |
3090 |
186.51 |
| Nov 25 2025 |
3150 |
186.51 |
| Nov 18 2025 |
3154 |
186.51 |
| Nov 11 2025 |
3118 |
186.51 |
| Nov 04 2025 |
3143 |
186.51 |
| Oct 28 2025 |
3126 |
186.51 |
| Oct 21 2025 |
3115 |
186.51 |
| Oct 14 2025 |
3185 |
186.51 |
| Oct 07 2025 |
3248 |
186.51 |
| Sep 30 2025 |
3336 |
186.51 |
| Sep 23 2025 |
3373 |
186.51 |
| Sep 16 2025 |
3403 |
186.51 |
| Sep 09 2025 |
3435 |
186.51 |
| Sep 02 2025 |
3540 |
186.51 |
| Aug 26 2025 |
3204 |
186.51 |
| Aug 19 2025 |
3206 |
186.51 |
| Aug 12 2025 |
3166 |
186.51 |
| Aug 05 2025 |
2850 |
187.87 |
| Jul 29 2025 |
2903 |
187.87 |
| Jul 22 2025 |
2935 |
187.87 |
| Jul 15 2025 |
3054 |
183.31 |
| Jul 08 2025 |
3174 |
183.31 |
| Jul 01 2025 |
3205 |
183.31 |
| Jun 24 2025 |
3196 |
183.31 |
| Jun 17 2025 |
3361 |
183.31 |
| Jun 10 2025 |
3371 |
183.31 |
| Jun 03 2025 |
2497 |
169.38 |
| May 27 2025 |
2493 |
169.38 |
| May 20 2025 |
2676 |
169.38 |
| May 13 2025 |
2742 |
169.38 |
| May 06 2025 |
2829 |
169.38 |
| Apr 29 2025 |
2893 |
169.38 |
| Apr 22 2025 |
2952 |
169.38 |
| Apr 15 2025 |
2967 |
169.38 |
| Apr 08 2025 |
1761 |
160 |
| Apr 01 2025 |
1757 |
160 |
| Mar 25 2025 |
1752 |
160 |
| Mar 18 2025 |
1773 |
160 |
| Mar 11 2025 |
1801 |
160 |
| Mar 04 2025 |
1788 |
160 |
| Feb 25 2025 |
1787 |
160 |
| Feb 18 2025 |
1786 |
160 |
| Feb 11 2025 |
1785 |
160 |
| Feb 04 2025 |
1774 |
160 |
| Jan 29 2025 |
1784 |
160 |
| Jan 22 2025 |
1786 |
160 |
| Jan 15 2025 |
1786 |
160 |
| Jan 08 2025 |
1786 |
160 |
| Jan 01 2025 |
1786 |
160 |
| Dec 25 2024 |
1786 |
160 |
| Dec 18 2024 |
1786 |
160 |
| Dec 11 2024 |
1785 |
160 |
| Dec 04 2024 |
1785 |
160 |
| Nov 27 2024 |
1785 |
160 |
| Nov 20 2024 |
1790 |
160 |
| Nov 13 2024 |
1814 |
160 |
| Nov 06 2024 |
1816 |
160 |
| Oct 30 2024 |
1815 |
160 |
| Oct 23 2024 |
1839 |
160 |
| Oct 16 2024 |
1911 |
160 |
| Oct 09 2024 |
2005 |
160 |
