| Jun 23 2026 |
823 |
139.23 |
| Jun 16 2026 |
844 |
139.23 |
| Jun 09 2026 |
855 |
139.23 |
| Jun 02 2026 |
863 |
139.23 |
| May 26 2026 |
855 |
139.23 |
| May 19 2026 |
939 |
141.38 |
| May 12 2026 |
947 |
141.38 |
| May 05 2026 |
957 |
141.38 |
| Apr 28 2026 |
955 |
141.38 |
| Apr 21 2026 |
952 |
141.38 |
| Apr 14 2026 |
935 |
141.38 |
| Apr 07 2026 |
1026 |
144.12 |
| Mar 31 2026 |
1034 |
144.12 |
| Mar 24 2026 |
1023 |
144.12 |
| Mar 17 2026 |
1006 |
144.12 |
| Mar 10 2026 |
1042 |
145.02 |
| Mar 03 2026 |
1030 |
145.02 |
| Feb 24 2026 |
1023 |
145.02 |
| Feb 17 2026 |
1011 |
145.02 |
| Feb 10 2026 |
998 |
144.6 |
| Feb 03 2026 |
1002 |
144.6 |
| Jan 27 2026 |
1006 |
144.6 |
| Jan 20 2026 |
1006 |
144.6 |
| Jan 13 2026 |
1004 |
144.6 |
| Jan 06 2026 |
1004 |
144.6 |
| Dec 30 2025 |
1004 |
144.6 |
| Dec 23 2025 |
1003 |
144.6 |
| Dec 16 2025 |
1004 |
144.6 |
| Dec 09 2025 |
1004 |
144.6 |
| Dec 02 2025 |
1005 |
144.6 |
| Nov 25 2025 |
1005 |
144.6 |
| Nov 18 2025 |
1006 |
144.6 |
| Nov 11 2025 |
1006 |
144.6 |
| Nov 04 2025 |
1010 |
144.6 |
| Oct 28 2025 |
1003 |
144.6 |
| Oct 21 2025 |
996 |
144.6 |
| Oct 14 2025 |
992 |
144.6 |
| Oct 07 2025 |
987 |
144.6 |
| Sep 30 2025 |
982 |
144.6 |
| Sep 23 2025 |
982 |
144.6 |
| Sep 16 2025 |
993 |
144.6 |
| Sep 09 2025 |
980 |
144.6 |
| Sep 02 2025 |
977 |
144.6 |
| Aug 26 2025 |
880 |
144.6 |
| Aug 19 2025 |
980 |
147.49 |
| Aug 12 2025 |
951 |
147.49 |
| Aug 05 2025 |
1972 |
198.67 |
| Jul 29 2025 |
1984 |
198.67 |
| Jul 22 2025 |
1988 |
198.67 |
| Jul 15 2025 |
2067 |
198.67 |
| Jul 08 2025 |
2130 |
198.67 |
| Jul 01 2025 |
2154 |
198.67 |
| Jun 24 2025 |
2119 |
198.67 |
| Jun 17 2025 |
2110 |
198.67 |
| Jun 10 2025 |
2086 |
198.67 |
| Jun 03 2025 |
2186 |
208.51 |
| May 27 2025 |
2153 |
208.51 |
| May 20 2025 |
2169 |
208.51 |
| May 13 2025 |
2152 |
208.51 |
| May 06 2025 |
2426 |
232 |
| Apr 29 2025 |
2478 |
232 |
| Apr 22 2025 |
2432 |
232 |
| Apr 15 2025 |
2447 |
232 |
| Apr 08 2025 |
2367 |
232 |
| Apr 01 2025 |
2348 |
232 |
| Mar 25 2025 |
2336 |
232 |
| Mar 18 2025 |
2333 |
232 |
| Mar 11 2025 |
1970 |
213.06 |
| Mar 04 2025 |
1938 |
213.06 |
| Feb 25 2025 |
1915 |
213.06 |
| Feb 18 2025 |
1905 |
213.06 |
| Feb 11 2025 |
2189 |
229.61 |
| Feb 04 2025 |
2192 |
229.61 |
| Jan 29 2025 |
2202 |
229.61 |
| Jan 22 2025 |
2212 |
229.61 |
| Jan 15 2025 |
2554 |
248.31 |
| Jan 08 2025 |
2553 |
248.31 |
| Jan 01 2025 |
2553 |
248.31 |
| Dec 25 2024 |
2553 |
248.31 |
| Dec 18 2024 |
2549 |
248.31 |
| Dec 11 2024 |
2543 |
248.31 |
| Dec 04 2024 |
2543 |
248.31 |
| Nov 27 2024 |
2543 |
248.31 |
| Nov 20 2024 |
2538 |
248.31 |
| Nov 13 2024 |
2537 |
248.31 |
| Nov 06 2024 |
2534 |
248.31 |
| Oct 30 2024 |
2535 |
248.31 |
| Oct 23 2024 |
2539 |
248.31 |
| Oct 16 2024 |
2559 |
248.31 |
| Oct 09 2024 |
2597 |
248.31 |
