| Jun 06 2026 |
4013 |
323.25 |
| Jun 02 2026 |
4029 |
323.25 |
| May 26 2026 |
4409 |
398.45 |
| May 19 2026 |
4472 |
398.45 |
| May 12 2026 |
4556 |
398.45 |
| May 05 2026 |
4610 |
398.45 |
| Apr 28 2026 |
4303 |
339.17 |
| Apr 21 2026 |
4360 |
339.17 |
| Apr 14 2026 |
4264 |
339.17 |
| Apr 07 2026 |
4223 |
339.17 |
| Mar 31 2026 |
4320 |
339.17 |
| Mar 24 2026 |
4295 |
339.17 |
| Mar 17 2026 |
4327 |
339.17 |
| Mar 10 2026 |
4343 |
339.17 |
| Mar 03 2026 |
4343 |
339.17 |
| Feb 24 2026 |
4357 |
339.17 |
| Feb 17 2026 |
4349 |
339.17 |
| Feb 10 2026 |
4350 |
339.17 |
| Feb 03 2026 |
4359 |
339.17 |
| Jan 27 2026 |
4380 |
339.17 |
| Jan 20 2026 |
4376 |
339.17 |
| Jan 13 2026 |
4382 |
339.17 |
| Jan 06 2026 |
4384 |
339.17 |
| Dec 30 2025 |
4387 |
339.17 |
| Dec 23 2025 |
4384 |
339.17 |
| Dec 16 2025 |
4388 |
339.17 |
| Dec 09 2025 |
4387 |
339.17 |
| Dec 02 2025 |
4387 |
339.17 |
| Nov 25 2025 |
4377 |
339.17 |
| Nov 18 2025 |
4385 |
339.17 |
| Nov 11 2025 |
4403 |
339.17 |
| Nov 04 2025 |
4408 |
339.17 |
| Oct 28 2025 |
4410 |
339.17 |
| Oct 21 2025 |
4413 |
339.17 |
| Oct 14 2025 |
4392 |
339.17 |
| Oct 07 2025 |
4814 |
376.21 |
| Sep 30 2025 |
5513 |
424.69 |
| Sep 23 2025 |
5556 |
424.69 |
| Sep 16 2025 |
5755 |
424.69 |
| Sep 09 2025 |
5732 |
424.69 |
| Sep 02 2025 |
6037 |
424.69 |
| Aug 26 2025 |
6635 |
466.15 |
| Aug 19 2025 |
6912 |
466.15 |
| Aug 12 2025 |
6830 |
466.15 |
| Aug 05 2025 |
6378 |
458.27 |
| Jul 29 2025 |
6372 |
458.27 |
| Jul 22 2025 |
6381 |
458.27 |
| Jul 15 2025 |
6456 |
458.27 |
| Jul 08 2025 |
6379 |
458.27 |
| Jul 01 2025 |
4816 |
385.31 |
| Jun 24 2025 |
4765 |
385.31 |
| Jun 17 2025 |
4779 |
385.31 |
| Jun 10 2025 |
1685 |
170.04 |
| Jun 03 2025 |
1677 |
170.04 |
| May 27 2025 |
1661 |
170.04 |
| May 20 2025 |
1693 |
170.04 |
| May 13 2025 |
1703 |
170.04 |
| May 06 2025 |
863 |
147.97 |
| Apr 29 2025 |
878 |
147.97 |
| Apr 22 2025 |
886 |
147.97 |
| Apr 15 2025 |
885 |
147.97 |
| Apr 08 2025 |
786 |
147.97 |
| Apr 01 2025 |
775 |
147.97 |
| Mar 25 2025 |
770 |
147.97 |
| Mar 18 2025 |
786 |
147.97 |
| Mar 11 2025 |
798 |
147.97 |
| Mar 04 2025 |
782 |
147.97 |
| Feb 25 2025 |
782 |
147.97 |
| Feb 18 2025 |
779 |
147.97 |
| Feb 11 2025 |
780 |
147.97 |
| Feb 04 2025 |
774 |
147.97 |
| Jan 29 2025 |
778 |
147.97 |
| Jan 22 2025 |
777 |
147.97 |
| Jan 15 2025 |
773 |
147.97 |
| Jan 08 2025 |
775 |
147.97 |
| Jan 01 2025 |
775 |
147.97 |
| Dec 25 2024 |
775 |
147.97 |
| Dec 18 2024 |
774 |
147.97 |
| Dec 11 2024 |
771 |
147.97 |
| Dec 04 2024 |
771 |
147.97 |
| Nov 27 2024 |
771 |
147.97 |
| Nov 20 2024 |
774 |
147.97 |
| Nov 13 2024 |
785 |
147.97 |
| Nov 06 2024 |
787 |
147.97 |
| Oct 30 2024 |
787 |
147.97 |
| Oct 23 2024 |
798 |
147.97 |
| Oct 16 2024 |
839 |
147.97 |
| Oct 09 2024 |
885 |
147.97 |
