| Mar 10 2026 |
2577 |
175.18 |
| Mar 03 2026 |
2602 |
175.18 |
| Feb 24 2026 |
2601 |
175.18 |
| Feb 17 2026 |
2592 |
174.77 |
| Feb 10 2026 |
2541 |
174.77 |
| Feb 03 2026 |
2535 |
174.77 |
| Jan 27 2026 |
1948 |
169.38 |
| Jan 20 2026 |
1947 |
169.38 |
| Jan 13 2026 |
1947 |
169.38 |
| Jan 06 2026 |
1948 |
169.38 |
| Dec 30 2025 |
1948 |
169.38 |
| Dec 23 2025 |
1942 |
169.38 |
| Dec 16 2025 |
1945 |
169.38 |
| Dec 09 2025 |
1944 |
169.38 |
| Dec 02 2025 |
1944 |
169.38 |
| Nov 25 2025 |
1944 |
169.38 |
| Nov 18 2025 |
1945 |
169.38 |
| Nov 11 2025 |
1944 |
169.38 |
| Nov 04 2025 |
1947 |
169.38 |
| Oct 28 2025 |
1935 |
169.38 |
| Oct 21 2025 |
1933 |
169.38 |
| Oct 14 2025 |
1929 |
169.38 |
| Oct 07 2025 |
1827 |
166.76 |
| Sep 30 2025 |
1819 |
166.76 |
| Sep 23 2025 |
1824 |
166.76 |
| Sep 16 2025 |
1832 |
166.76 |
| Sep 09 2025 |
1829 |
166.76 |
| Sep 02 2025 |
1839 |
166.76 |
| Aug 26 2025 |
1746 |
169.38 |
| Aug 19 2025 |
1758 |
169.38 |
| Aug 12 2025 |
1715 |
169.38 |
| Aug 05 2025 |
1545 |
169.38 |
| Jul 29 2025 |
1557 |
169.38 |
| Jul 22 2025 |
1560 |
169.38 |
| Jul 15 2025 |
1629 |
169.38 |
| Jul 08 2025 |
1681 |
169.38 |
| Jul 01 2025 |
1704 |
169.38 |
| Jun 24 2025 |
1670 |
169.38 |
| Jun 17 2025 |
1672 |
169.38 |
| Jun 10 2025 |
1670 |
169.38 |
| Jun 03 2025 |
1661 |
169.38 |
| May 27 2025 |
1648 |
169.38 |
| May 20 2025 |
1677 |
169.38 |
| May 13 2025 |
1687 |
169.38 |
| May 06 2025 |
1651 |
169.38 |
| Apr 29 2025 |
1710 |
169.38 |
| Apr 22 2025 |
1687 |
169.38 |
| Apr 15 2025 |
1696 |
169.38 |
| Apr 08 2025 |
1633 |
169.38 |
| Apr 01 2025 |
1642 |
169.38 |
| Mar 25 2025 |
1665 |
169.38 |
| Mar 18 2025 |
1613 |
167.3 |
| Mar 11 2025 |
1558 |
165.7 |
| Mar 04 2025 |
1555 |
165.7 |
| Feb 25 2025 |
1564 |
165.7 |
| Feb 18 2025 |
1463 |
162.81 |
| Feb 11 2025 |
1471 |
162.81 |
| Feb 04 2025 |
1478 |
162.81 |
| Jan 29 2025 |
2277 |
164.92 |
| Jan 22 2025 |
2281 |
164.92 |
| Jan 15 2025 |
2275 |
164.92 |
| Jan 08 2025 |
2275 |
164.92 |
| Jan 01 2025 |
2275 |
164.92 |
| Dec 25 2024 |
2275 |
164.92 |
| Dec 18 2024 |
2275 |
164.92 |
| Dec 11 2024 |
2276 |
164.92 |
| Dec 04 2024 |
2276 |
164.92 |
| Nov 27 2024 |
2276 |
164.92 |
| Nov 20 2024 |
2282 |
164.92 |
| Nov 13 2024 |
2308 |
164.92 |
| Nov 06 2024 |
2310 |
164.92 |
| Oct 30 2024 |
2308 |
164.92 |
| Oct 23 2024 |
2336 |
164.92 |
| Oct 16 2024 |
2421 |
164.92 |
| Oct 09 2024 |
1502 |
161.51 |
