| Jun 06 2026 |
1104 |
146.62 |
| Jun 02 2026 |
1104 |
146.62 |
| May 26 2026 |
1071 |
145.57 |
| May 19 2026 |
1077 |
145.57 |
| May 12 2026 |
1078 |
145.57 |
| May 05 2026 |
1089 |
145.57 |
| Apr 28 2026 |
1099 |
145.57 |
| Apr 21 2026 |
1108 |
145.57 |
| Apr 14 2026 |
1089 |
145.57 |
| Apr 07 2026 |
1081 |
145.57 |
| Mar 31 2026 |
1091 |
145.57 |
| Mar 24 2026 |
1079 |
145.57 |
| Mar 17 2026 |
1063 |
145.57 |
| Mar 10 2026 |
1066 |
145.57 |
| Mar 03 2026 |
1053 |
145.57 |
| Feb 24 2026 |
1050 |
145.57 |
| Feb 17 2026 |
1036 |
145.57 |
| Feb 10 2026 |
1036 |
145.57 |
| Feb 03 2026 |
1038 |
145.57 |
| Jan 27 2026 |
1041 |
145.57 |
| Jan 20 2026 |
1041 |
145.57 |
| Jan 13 2026 |
1039 |
145.57 |
| Jan 06 2026 |
1039 |
145.57 |
| Dec 30 2025 |
1039 |
145.57 |
| Dec 23 2025 |
1038 |
145.57 |
| Dec 16 2025 |
1039 |
145.57 |
| Dec 09 2025 |
1039 |
145.57 |
| Dec 02 2025 |
1038 |
145.57 |
| Nov 25 2025 |
1038 |
145.57 |
| Nov 18 2025 |
1040 |
145.57 |
| Nov 11 2025 |
1041 |
145.57 |
| Nov 04 2025 |
1045 |
145.57 |
| Oct 28 2025 |
1037 |
145.57 |
| Oct 21 2025 |
1029 |
145.57 |
| Oct 14 2025 |
1028 |
145.57 |
| Oct 07 2025 |
1025 |
145.57 |
| Sep 30 2025 |
1016 |
145.57 |
| Sep 23 2025 |
1020 |
145.57 |
| Sep 16 2025 |
1028 |
145.57 |
| Sep 09 2025 |
1014 |
145.57 |
| Sep 02 2025 |
1013 |
145.57 |
| Aug 26 2025 |
908 |
145.54 |
| Aug 19 2025 |
946 |
146.54 |
| Aug 12 2025 |
718 |
148.24 |
| Aug 05 2025 |
622 |
148.24 |
| Jul 29 2025 |
634 |
148.24 |
| Jul 22 2025 |
639 |
148.24 |
| Jul 15 2025 |
688 |
148.24 |
| Jul 08 2025 |
710 |
148.24 |
| Jul 01 2025 |
1083 |
151.85 |
| Jun 24 2025 |
1076 |
151.85 |
| Jun 17 2025 |
1074 |
151.85 |
| Jun 10 2025 |
1074 |
151.85 |
| Jun 03 2025 |
1076 |
151.85 |
| May 27 2025 |
1064 |
151.85 |
| May 20 2025 |
1073 |
151.85 |
| May 13 2025 |
1070 |
151.85 |
| May 06 2025 |
1042 |
151.85 |
| Apr 29 2025 |
1067 |
151.85 |
| Apr 22 2025 |
1056 |
151.85 |
| Apr 15 2025 |
1058 |
151.85 |
| Apr 08 2025 |
1020 |
151.85 |
| Apr 01 2025 |
1010 |
151.85 |
| Mar 25 2025 |
1010 |
151.85 |
| Mar 18 2025 |
1011 |
151.85 |
| Mar 11 2025 |
1004 |
151.85 |
| Mar 04 2025 |
997 |
151.85 |
| Feb 25 2025 |
993 |
151.85 |
| Feb 18 2025 |
1156 |
155.54 |
| Feb 11 2025 |
1166 |
155.54 |
| Feb 04 2025 |
1165 |
155.54 |
| Jan 29 2025 |
1170 |
155.54 |
| Jan 22 2025 |
1345 |
159.18 |
| Jan 15 2025 |
1349 |
159.18 |
| Jan 08 2025 |
1346 |
159.18 |
| Jan 01 2025 |
1346 |
159.18 |
| Dec 25 2024 |
1346 |
159.18 |
| Dec 18 2024 |
1344 |
159.18 |
| Dec 11 2024 |
1342 |
159.18 |
| Dec 04 2024 |
1342 |
159.18 |
| Nov 27 2024 |
1342 |
159.18 |
| Nov 20 2024 |
1344 |
159.18 |
| Nov 13 2024 |
1345 |
159.18 |
| Nov 06 2024 |
1345 |
159.18 |
| Oct 30 2024 |
1346 |
159.18 |
| Oct 23 2024 |
1350 |
159.18 |
| Oct 16 2024 |
1364 |
159.18 |
| Oct 09 2024 |
1174 |
154.32 |
