| Jun 07 2026 |
1122 |
147.3 |
| Jun 02 2026 |
1125 |
147.3 |
| May 26 2026 |
1122 |
147.3 |
| May 19 2026 |
1126 |
147.3 |
| May 12 2026 |
1132 |
147.3 |
| May 05 2026 |
1142 |
147.3 |
| Apr 28 2026 |
1147 |
147.3 |
| Apr 21 2026 |
1163 |
147.3 |
| Apr 14 2026 |
987 |
142.72 |
| Apr 07 2026 |
979 |
142.72 |
| Mar 31 2026 |
1036 |
144.13 |
| Mar 24 2026 |
1034 |
144.45 |
| Mar 17 2026 |
1016 |
144.45 |
| Mar 10 2026 |
1020 |
144.45 |
| Mar 03 2026 |
1207 |
149.45 |
| Feb 24 2026 |
1208 |
149.45 |
| Feb 17 2026 |
1193 |
149.45 |
| Feb 10 2026 |
1194 |
149.45 |
| Feb 03 2026 |
1194 |
149.45 |
| Jan 27 2026 |
1192 |
149.45 |
| Jan 20 2026 |
1191 |
149.45 |
| Jan 13 2026 |
1189 |
149.45 |
| Jan 06 2026 |
1189 |
149.45 |
| Dec 30 2025 |
1189 |
149.45 |
| Dec 23 2025 |
1186 |
149.45 |
| Dec 16 2025 |
1187 |
149.45 |
| Dec 09 2025 |
1187 |
149.45 |
| Dec 02 2025 |
1182 |
149.45 |
| Nov 25 2025 |
1182 |
149.45 |
| Nov 18 2025 |
1183 |
149.45 |
| Nov 11 2025 |
1183 |
149.45 |
| Nov 04 2025 |
1187 |
149.45 |
| Oct 28 2025 |
1181 |
149.45 |
| Oct 21 2025 |
1175 |
149.45 |
| Oct 14 2025 |
1175 |
149.45 |
| Oct 07 2025 |
1070 |
146.75 |
| Sep 30 2025 |
1063 |
146.75 |
| Sep 23 2025 |
1068 |
146.75 |
| Sep 16 2025 |
1080 |
146.75 |
| Sep 09 2025 |
1070 |
146.75 |
| Sep 02 2025 |
1066 |
146.75 |
| Aug 26 2025 |
1049 |
149.45 |
| Aug 19 2025 |
1049 |
149.45 |
| Aug 12 2025 |
1022 |
149.45 |
| Aug 05 2025 |
912 |
149.45 |
| Jul 29 2025 |
916 |
149.45 |
| Jul 22 2025 |
920 |
149.45 |
| Jul 15 2025 |
955 |
149.45 |
| Jul 08 2025 |
981 |
149.45 |
| Jul 01 2025 |
990 |
149.45 |
| Jun 24 2025 |
978 |
149.45 |
| Jun 17 2025 |
979 |
149.45 |
| Jun 10 2025 |
975 |
149.45 |
| Jun 03 2025 |
975 |
149.45 |
| May 27 2025 |
962 |
149.45 |
| May 20 2025 |
978 |
149.45 |
| May 13 2025 |
970 |
149.45 |
| May 06 2025 |
954 |
149.45 |
| Apr 29 2025 |
964 |
149.45 |
| Apr 22 2025 |
955 |
149.45 |
| Apr 15 2025 |
723 |
145.75 |
| Apr 08 2025 |
640 |
145.75 |
| Apr 01 2025 |
638 |
145.75 |
| Mar 25 2025 |
775 |
148.02 |
| Mar 18 2025 |
790 |
148.02 |
| Mar 11 2025 |
1101 |
154.1 |
| Mar 04 2025 |
1102 |
154.1 |
| Feb 25 2025 |
1095 |
154.1 |
| Feb 18 2025 |
1198 |
156.39 |
| Feb 11 2025 |
1206 |
156.39 |
| Feb 04 2025 |
1203 |
156.39 |
| Jan 29 2025 |
1208 |
156.39 |
| Jan 22 2025 |
1210 |
156.39 |
| Jan 15 2025 |
1212 |
156.39 |
| Jan 08 2025 |
1211 |
156.39 |
| Jan 01 2025 |
1211 |
156.39 |
| Dec 25 2024 |
1211 |
156.39 |
| Dec 18 2024 |
1210 |
156.39 |
| Dec 11 2024 |
1208 |
156.39 |
| Dec 04 2024 |
1208 |
156.39 |
| Nov 27 2024 |
1208 |
156.39 |
| Nov 20 2024 |
1210 |
156.39 |
| Nov 13 2024 |
1211 |
156.39 |
| Nov 06 2024 |
1211 |
156.39 |
| Oct 30 2024 |
1213 |
156.39 |
| Oct 23 2024 |
1216 |
156.39 |
| Oct 16 2024 |
1231 |
156.39 |
| Oct 09 2024 |
1260 |
156.39 |
