| Jun 06 2026 |
859 |
281.21 |
| Jun 02 2026 |
865 |
281.21 |
| May 26 2026 |
810 |
275.82 |
| May 19 2026 |
803 |
275.82 |
| May 12 2026 |
805 |
275.82 |
| May 05 2026 |
810 |
275.82 |
| Apr 28 2026 |
813 |
275.82 |
| Apr 21 2026 |
820 |
275.82 |
| Apr 14 2026 |
797 |
275.82 |
| Apr 07 2026 |
788 |
275.82 |
| Mar 31 2026 |
799 |
275.82 |
| Mar 24 2026 |
789 |
275.82 |
| Mar 17 2026 |
782 |
275.82 |
| Mar 10 2026 |
788 |
275.82 |
| Mar 03 2026 |
787 |
275.82 |
| Feb 24 2026 |
789 |
275.82 |
| Feb 17 2026 |
782 |
275.82 |
| Feb 10 2026 |
780 |
275.82 |
| Feb 03 2026 |
779 |
275.82 |
| Jan 27 2026 |
784 |
275.82 |
| Jan 20 2026 |
782 |
275.82 |
| Jan 13 2026 |
782 |
275.82 |
| Jan 06 2026 |
783 |
275.82 |
| Dec 30 2025 |
783 |
275.82 |
| Dec 23 2025 |
780 |
275.82 |
| Dec 16 2025 |
781 |
275.82 |
| Dec 09 2025 |
781 |
275.82 |
| Dec 02 2025 |
784 |
275.82 |
| Nov 25 2025 |
784 |
275.82 |
| Nov 18 2025 |
784 |
275.82 |
| Nov 11 2025 |
785 |
275.82 |
| Nov 04 2025 |
790 |
275.82 |
| Oct 28 2025 |
786 |
275.82 |
| Oct 21 2025 |
784 |
275.82 |
| Oct 14 2025 |
786 |
275.82 |
| Oct 07 2025 |
788 |
275.82 |
| Sep 30 2025 |
755 |
272.86 |
| Sep 23 2025 |
742 |
271.89 |
| Sep 16 2025 |
748 |
271.89 |
| Sep 09 2025 |
744 |
271.89 |
| Sep 02 2025 |
744 |
271.89 |
| Aug 26 2025 |
706 |
273.61 |
| Aug 19 2025 |
685 |
270.5 |
| Aug 12 2025 |
664 |
270.5 |
| Aug 05 2025 |
612 |
270.5 |
| Jul 29 2025 |
614 |
270.5 |
| Jul 22 2025 |
617 |
270.5 |
| Jul 15 2025 |
623 |
267.91 |
| Jul 08 2025 |
612 |
265.98 |
| Jul 01 2025 |
621 |
265.98 |
| Jun 24 2025 |
631 |
265.98 |
| Jun 17 2025 |
617 |
265.21 |
| Jun 10 2025 |
620 |
265.21 |
| Jun 03 2025 |
626 |
265.45 |
| May 27 2025 |
635 |
266.31 |
| May 20 2025 |
638 |
266.31 |
| May 13 2025 |
636 |
266.31 |
| May 06 2025 |
562 |
261.51 |
| Apr 29 2025 |
569 |
261.51 |
| Apr 22 2025 |
557 |
261.51 |
| Apr 15 2025 |
561 |
261.51 |
| Apr 08 2025 |
544 |
261.51 |
| Apr 01 2025 |
541 |
261.51 |
| Mar 25 2025 |
540 |
261.51 |
| Mar 18 2025 |
534 |
261.51 |
| Mar 11 2025 |
531 |
261.51 |
| Mar 04 2025 |
528 |
261.51 |
| Feb 25 2025 |
524 |
261.51 |
| Feb 18 2025 |
524 |
261.51 |
| Feb 11 2025 |
522 |
261.51 |
| Feb 04 2025 |
527 |
261.51 |
| Jan 29 2025 |
529 |
261.51 |
| Jan 22 2025 |
531 |
261.51 |
| Jan 15 2025 |
540 |
261.51 |
| Jan 08 2025 |
540 |
261.51 |
| Jan 01 2025 |
540 |
261.51 |
| Dec 25 2024 |
540 |
261.51 |
| Dec 18 2024 |
539 |
261.51 |
| Dec 11 2024 |
539 |
261.51 |
| Dec 04 2024 |
539 |
261.51 |
| Nov 27 2024 |
539 |
261.51 |
| Nov 20 2024 |
539 |
261.51 |
| Nov 13 2024 |
539 |
261.51 |
| Nov 06 2024 |
539 |
261.51 |
| Oct 30 2024 |
539 |
261.51 |
| Oct 23 2024 |
539 |
261.51 |
| Oct 16 2024 |
543 |
261.51 |
| Oct 09 2024 |
546 |
261.51 |
| Oct 02 2024 |
34 |
341.37 |
| Sep 25 2024 |
31 |
341.37 |
| Sep 18 2024 |
29 |
341.37 |
| Sep 11 2024 |
28 |
341.37 |
| Sep 04 2024 |
29 |
341.37 |
| Aug 28 2024 |
29 |
341.37 |
| Aug 21 2024 |
32 |
341.37 |
| Aug 14 2024 |
32 |
341.37 |
| Aug 07 2024 |
32 |
341.37 |
| Jul 31 2024 |
32 |
341.37 |
| Jul 24 2024 |
31 |
341.37 |
| Jul 17 2024 |
32 |
341.37 |
| Jul 10 2024 |
32 |
341.37 |
| Jul 03 2024 |
32 |
341.37 |
| Jun 26 2024 |
31 |
341.37 |
| Jun 19 2024 |
40 |
341.37 |
| Jun 12 2024 |
36 |
341.37 |
| Jun 05 2024 |
45 |
341.37 |
| May 29 2024 |
45 |
341.37 |
| May 22 2024 |
40 |
257.88 |
| May 15 2024 |
49 |
270.45 |
| May 08 2024 |
44 |
270.45 |
| May 01 2024 |
50 |
270.45 |
| Apr 24 2024 |
47 |
271.16 |
| Apr 17 2024 |
60 |
271.16 |
| Apr 10 2024 |
60 |
271.16 |
| Apr 03 2024 |
58 |
271.39 |
| Mar 27 2024 |
58 |
271.39 |
| Mar 21 2024 |
58 |
271.39 |
| Mar 14 2024 |
58 |
271.39 |
| Mar 07 2024 |
58 |
271.39 |
| Feb 29 2024 |
58 |
271.39 |
| Feb 22 2024 |
58 |
271.39 |
| Feb 15 2024 |
58 |
271.39 |
| Feb 08 2024 |
58 |
271.39 |
| Feb 01 2024 |
58 |
271.39 |
| Jan 25 2024 |
58 |
271.39 |
| Jan 18 2024 |
58 |
271.39 |
| Jan 11 2024 |
58 |
271.39 |
| Jan 04 2024 |
58 |
271.39 |
| Dec 28 2023 |
58 |
271.39 |
| Dec 21 2023 |
58 |
271.39 |
| Dec 14 2023 |
58 |
271.39 |
| Dec 07 2023 |
58 |
271.39 |
| Nov 30 2023 |
58 |
271.39 |
| Nov 23 2023 |
60 |
271.39 |
| Nov 16 2023 |
60 |
271.39 |
