| Jun 06 2026 |
1322 |
152.49 |
| Jun 02 2026 |
1322 |
152.49 |
| May 26 2026 |
1320 |
152.49 |
| May 19 2026 |
1313 |
152.49 |
| May 12 2026 |
1319 |
152.49 |
| May 05 2026 |
1330 |
152.49 |
| Apr 28 2026 |
1331 |
152.49 |
| Apr 21 2026 |
1335 |
152.49 |
| Apr 14 2026 |
1318 |
152.49 |
| Apr 07 2026 |
1307 |
152.49 |
| Mar 31 2026 |
1331 |
152.49 |
| Mar 24 2026 |
1328 |
152.49 |
| Mar 17 2026 |
1322 |
152.49 |
| Mar 10 2026 |
1326 |
152.49 |
| Mar 03 2026 |
1328 |
152.49 |
| Feb 24 2026 |
1317 |
152.49 |
| Feb 17 2026 |
1305 |
152.49 |
| Feb 10 2026 |
1307 |
152.49 |
| Feb 03 2026 |
1304 |
152.49 |
| Jan 27 2026 |
1305 |
152.49 |
| Jan 20 2026 |
1304 |
152.49 |
| Jan 13 2026 |
1301 |
152.49 |
| Jan 06 2026 |
1301 |
152.49 |
| Dec 30 2025 |
1301 |
152.49 |
| Dec 23 2025 |
1296 |
152.49 |
| Dec 16 2025 |
1297 |
152.49 |
| Dec 09 2025 |
1297 |
152.49 |
| Dec 02 2025 |
1297 |
152.49 |
| Nov 25 2025 |
1297 |
152.49 |
| Nov 18 2025 |
1298 |
152.49 |
| Nov 11 2025 |
1298 |
152.49 |
| Nov 04 2025 |
1304 |
152.49 |
| Oct 28 2025 |
1296 |
152.49 |
| Oct 21 2025 |
1292 |
152.49 |
| Oct 14 2025 |
1294 |
152.49 |
| Oct 07 2025 |
1338 |
153.87 |
| Sep 30 2025 |
1250 |
151.56 |
| Sep 23 2025 |
1258 |
151.56 |
| Sep 16 2025 |
1302 |
153.12 |
| Sep 09 2025 |
1291 |
153.12 |
| Sep 02 2025 |
1430 |
157.25 |
| Oct 23 2024 |
1000 |
250.97 |
| Oct 16 2024 |
1002 |
250.97 |
| Oct 09 2024 |
991 |
250.97 |
| Oct 02 2024 |
990 |
250.97 |
| Sep 25 2024 |
993 |
250.97 |
| Sep 18 2024 |
1218 |
259.91 |
| Sep 11 2024 |
1222 |
259.91 |
| Sep 04 2024 |
1212 |
259.91 |
| Aug 28 2024 |
1278 |
259.91 |
| Aug 21 2024 |
1291 |
259.91 |
| Jul 10 2024 |
158 |
214.13 |
| Jul 03 2024 |
208 |
214.13 |
| Jun 26 2024 |
154 |
214.13 |
| Jun 19 2024 |
160 |
214.13 |
| Jun 12 2024 |
166 |
214.13 |
| Jun 05 2024 |
172 |
214.13 |
| May 29 2024 |
172 |
214.13 |
| May 22 2024 |
184 |
214.13 |
| May 15 2024 |
189 |
214.13 |
| May 08 2024 |
222 |
214.13 |
| May 01 2024 |
191 |
214.13 |
| Apr 24 2024 |
298 |
214.13 |
| Apr 17 2024 |
296 |
214.13 |
| Apr 10 2024 |
302 |
214.13 |
| Apr 03 2024 |
298 |
214.13 |
| Mar 27 2024 |
311 |
214.13 |
| Mar 21 2024 |
311 |
214.13 |
| Mar 14 2024 |
326 |
214.13 |
| Mar 07 2024 |
322 |
214.13 |
| Feb 29 2024 |
314 |
214.13 |
| Feb 22 2024 |
321 |
214.13 |
| Feb 15 2024 |
325 |
214.13 |
| Feb 08 2024 |
330 |
214.13 |
| Feb 01 2024 |
315 |
214.13 |
| Jan 25 2024 |
307 |
214.13 |
| Jan 18 2024 |
307 |
214.13 |
| Jan 11 2024 |
307 |
214.13 |
| Jan 04 2024 |
308 |
214.13 |
| Dec 28 2023 |
308 |
214.13 |
| Dec 21 2023 |
308 |
214.13 |
| Dec 14 2023 |
304 |
214.13 |
| Dec 07 2023 |
304 |
214.13 |
| Nov 30 2023 |
306 |
214.13 |
| Nov 23 2023 |
295 |
214.13 |
| Nov 16 2023 |
284 |
214.13 |
| Nov 09 2023 |
286 |
214.13 |
| Nov 02 2023 |
286 |
214.13 |
| Oct 26 2023 |
286 |
214.13 |
| Oct 19 2023 |
275 |
214.13 |
| Oct 12 2023 |
274 |
214.13 |
| Oct 05 2023 |
282 |
214.13 |
| Sep 28 2023 |
283 |
214.13 |
| Sep 21 2023 |
272 |
214.13 |
| Sep 14 2023 |
280 |
214.13 |
| Sep 07 2023 |
292 |
214.13 |
| Aug 31 2023 |
304 |
214.13 |
| Aug 24 2023 |
314 |
214.13 |
| Aug 17 2023 |
329 |
214.13 |
| Aug 10 2023 |
332 |
214.13 |
| Aug 03 2023 |
337 |
214.13 |
| Jul 27 2023 |
361 |
214.13 |
