| Jun 06 2026 |
451 |
242.84 |
| Jun 02 2026 |
454 |
242.84 |
| May 26 2026 |
417 |
239.85 |
| May 19 2026 |
412 |
239.85 |
| May 12 2026 |
418 |
239.85 |
| May 05 2026 |
423 |
239.85 |
| Apr 28 2026 |
425 |
239.85 |
| Apr 21 2026 |
433 |
239.85 |
| Apr 14 2026 |
429 |
239.85 |
| Apr 07 2026 |
424 |
239.85 |
| Mar 31 2026 |
432 |
239.85 |
| Mar 24 2026 |
420 |
239.85 |
| Mar 17 2026 |
414 |
239.85 |
| Mar 10 2026 |
468 |
245.46 |
| Mar 03 2026 |
462 |
245.46 |
| Feb 24 2026 |
458 |
245.46 |
| Feb 17 2026 |
452 |
245.46 |
| Feb 10 2026 |
452 |
245.46 |
| Feb 03 2026 |
451 |
245.46 |
| Jan 27 2026 |
484 |
248.87 |
| Jan 20 2026 |
483 |
248.87 |
| Jan 13 2026 |
482 |
248.87 |
| Jan 06 2026 |
483 |
248.87 |
| Dec 30 2025 |
483 |
248.87 |
| Dec 23 2025 |
483 |
248.87 |
| Dec 16 2025 |
485 |
248.87 |
| Dec 09 2025 |
485 |
248.87 |
| Dec 02 2025 |
485 |
248.87 |
| Nov 25 2025 |
485 |
248.87 |
| Nov 18 2025 |
485 |
248.87 |
| Nov 11 2025 |
486 |
248.87 |
| Nov 04 2025 |
488 |
248.87 |
| Oct 28 2025 |
446 |
244.82 |
| Oct 21 2025 |
568 |
255.94 |
| Oct 14 2025 |
570 |
255.94 |
| Oct 07 2025 |
570 |
255.94 |
| Sep 30 2025 |
437 |
243.56 |
| Sep 23 2025 |
429 |
243.56 |
| Sep 16 2025 |
429 |
243.56 |
| Sep 09 2025 |
426 |
243.56 |
| Sep 02 2025 |
424 |
243.56 |
| Aug 26 2025 |
642 |
267.57 |
| Aug 19 2025 |
655 |
267.57 |
| Aug 12 2025 |
639 |
267.57 |
| Aug 05 2025 |
593 |
267.57 |
| Jul 29 2025 |
594 |
267.57 |
| Jul 22 2025 |
597 |
267.57 |
| Jul 15 2025 |
621 |
267.57 |
| Jul 08 2025 |
479 |
253.54 |
| Jul 01 2025 |
486 |
253.54 |
| Jun 24 2025 |
494 |
253.54 |
| Jun 17 2025 |
697 |
273.04 |
| Jun 10 2025 |
698 |
273.04 |
| Jun 03 2025 |
704 |
273.04 |
| May 27 2025 |
845 |
292.29 |
| May 20 2025 |
854 |
292.29 |
| May 13 2025 |
673 |
269.36 |
| May 06 2025 |
659 |
269.36 |
| Apr 29 2025 |
671 |
269.36 |
| Apr 22 2025 |
516 |
258.56 |
| Apr 15 2025 |
440 |
251.18 |
| Apr 08 2025 |
780 |
283.85 |
| Apr 01 2025 |
781 |
283.85 |
| Mar 25 2025 |
774 |
283.85 |
| Mar 18 2025 |
765 |
283.85 |
| Mar 11 2025 |
702 |
275.51 |
| Mar 04 2025 |
508 |
269.81 |
| Feb 25 2025 |
4 |
212.5 |
| Feb 18 2025 |
279 |
239.06 |
| Feb 11 2025 |
280 |
239.06 |
| Feb 04 2025 |
337 |
244.25 |
| Jan 29 2025 |
341 |
244.25 |
| Jan 22 2025 |
342 |
244.25 |
| Jan 15 2025 |
344 |
244.25 |
| Jan 08 2025 |
344 |
244.25 |
| Jan 01 2025 |
344 |
244.25 |
| Dec 25 2024 |
344 |
244.25 |
| Dec 18 2024 |
344 |
244.25 |
| Dec 11 2024 |
344 |
244.25 |
| Dec 04 2024 |
344 |
244.25 |
| Nov 27 2024 |
344 |
244.25 |
| Nov 20 2024 |
344 |
244.25 |
| Nov 13 2024 |
344 |
244.25 |
| Nov 06 2024 |
344 |
244.25 |
| Oct 30 2024 |
344 |
244.25 |
| Oct 23 2024 |
345 |
244.25 |
| Oct 16 2024 |
347 |
244.25 |
| Oct 09 2024 |
349 |
244.25 |
