| Feb 24 2026 |
619 |
277.46 |
| Feb 17 2026 |
618 |
277.46 |
| Feb 10 2026 |
588 |
277.46 |
| Feb 03 2026 |
586 |
277.46 |
| Jan 27 2026 |
581 |
277.46 |
| Jan 20 2026 |
581 |
277.46 |
| Jan 13 2026 |
579 |
277.46 |
| Jan 06 2026 |
580 |
277.46 |
| Dec 30 2025 |
580 |
277.46 |
| Dec 23 2025 |
579 |
277.46 |
| Dec 16 2025 |
579 |
277.46 |
| Dec 09 2025 |
579 |
277.46 |
| Dec 02 2025 |
576 |
277.46 |
| Nov 25 2025 |
576 |
277.46 |
| Nov 18 2025 |
576 |
277.46 |
| Nov 11 2025 |
575 |
277.46 |
| Nov 04 2025 |
575 |
277.46 |
| Oct 28 2025 |
577 |
277.46 |
| Oct 21 2025 |
578 |
277.46 |
| Oct 14 2025 |
584 |
277.46 |
| Oct 07 2025 |
590 |
277.46 |
| Sep 30 2025 |
603 |
277.46 |
| Sep 23 2025 |
564 |
255.81 |
| Sep 16 2025 |
498 |
249.67 |
| Sep 09 2025 |
479 |
248.33 |
| Sep 02 2025 |
406 |
241.8 |
| Aug 26 2025 |
365 |
241.8 |
| Aug 19 2025 |
371 |
241.8 |
| Aug 12 2025 |
352 |
241.8 |
| Aug 05 2025 |
330 |
241.8 |
| Jul 29 2025 |
331 |
241.8 |
| Jul 22 2025 |
330 |
241.8 |
| Jul 15 2025 |
340 |
241.8 |
| Jul 08 2025 |
348 |
241.8 |
| Jul 01 2025 |
353 |
241.8 |
| Jun 24 2025 |
357 |
241.8 |
| Jun 17 2025 |
353 |
241.8 |
| Jun 10 2025 |
353 |
241.8 |
| Jun 03 2025 |
348 |
241.8 |
| May 27 2025 |
344 |
241.8 |
| May 20 2025 |
336 |
241.8 |
| May 13 2025 |
333 |
241.8 |
| May 06 2025 |
330 |
241.8 |
| Apr 29 2025 |
245 |
233.09 |
| Apr 22 2025 |
251 |
233.09 |
| Apr 15 2025 |
249 |
233.09 |
| Apr 08 2025 |
321 |
241.8 |
| Apr 01 2025 |
319 |
241.8 |
| Mar 25 2025 |
318 |
241.8 |
| Mar 18 2025 |
313 |
241.8 |
| Mar 11 2025 |
315 |
241.8 |
| Mar 04 2025 |
312 |
241.8 |
| Feb 25 2025 |
228 |
233.55 |
| Feb 18 2025 |
227 |
233.55 |
| Feb 11 2025 |
229 |
233.55 |
| Feb 04 2025 |
231 |
233.55 |
| Jan 29 2025 |
232 |
233.55 |
| Jan 22 2025 |
233 |
233.55 |
| Jan 15 2025 |
232 |
233.55 |
| Jan 08 2025 |
232 |
233.55 |
| Jan 01 2025 |
232 |
233.55 |
| Dec 25 2024 |
232 |
233.55 |
| Dec 18 2024 |
232 |
233.55 |
| Dec 11 2024 |
231 |
233.55 |
| Dec 04 2024 |
231 |
233.55 |
| Nov 27 2024 |
231 |
233.55 |
| Nov 20 2024 |
231 |
233.55 |
| Nov 13 2024 |
231 |
233.55 |
| Nov 06 2024 |
231 |
233.55 |
| Oct 30 2024 |
231 |
233.55 |
| Oct 23 2024 |
231 |
233.55 |
| Oct 16 2024 |
233 |
233.55 |
| Oct 09 2024 |
235 |
233.55 |
