| Jun 06 2026 |
1740 |
163.71 |
| Jun 02 2026 |
1729 |
163.71 |
| May 26 2026 |
1644 |
163.71 |
| May 19 2026 |
1664 |
163.71 |
| May 12 2026 |
1672 |
163.71 |
| May 05 2026 |
1640 |
163.71 |
| Apr 28 2026 |
1670 |
163.71 |
| Apr 21 2026 |
1643 |
163.71 |
| Apr 14 2026 |
1675 |
163.71 |
| Apr 07 2026 |
1701 |
163.71 |
| Mar 31 2026 |
1704 |
163.71 |
| Mar 24 2026 |
1668 |
163.71 |
| Mar 17 2026 |
1692 |
163.71 |
| Mar 10 2026 |
1693 |
163.71 |
| Mar 03 2026 |
1699 |
163.71 |
| Feb 24 2026 |
2775 |
177.35 |
| Feb 17 2026 |
2784 |
177.35 |
| Feb 10 2026 |
2732 |
177.35 |
| Feb 03 2026 |
2721 |
177.35 |
| Jan 27 2026 |
2740 |
177.35 |
| Jan 20 2026 |
2738 |
177.35 |
| Jan 13 2026 |
2732 |
177.35 |
| Jan 06 2026 |
2735 |
177.35 |
| Dec 30 2025 |
2735 |
177.35 |
| Dec 23 2025 |
2728 |
177.35 |
| Dec 16 2025 |
2723 |
177.35 |
| Dec 09 2025 |
2716 |
177.35 |
| Dec 02 2025 |
2700 |
177.35 |
| Nov 25 2025 |
2760 |
177.35 |
| Nov 18 2025 |
2764 |
177.35 |
| Nov 11 2025 |
2729 |
177.35 |
| Nov 04 2025 |
9 |
97.31 |
| Nov 04 2025 |
2756 |
177.35 |
| Oct 28 2025 |
10 |
102.61 |
| Oct 28 2025 |
2741 |
177.35 |
| Oct 21 2025 |
6 |
98.14 |
| Oct 21 2025 |
2731 |
177.35 |
| Oct 14 2025 |
9 |
101.57 |
| Oct 14 2025 |
2797 |
177.35 |
| Oct 07 2025 |
10 |
101.18 |
| Oct 07 2025 |
2853 |
177.35 |
| Sep 30 2025 |
10 |
100.15 |
| Sep 30 2025 |
2950 |
177.35 |
| Sep 23 2025 |
10 |
100.15 |
| Sep 23 2025 |
2994 |
177.35 |
| Sep 16 2025 |
10 |
100.15 |
| Sep 16 2025 |
3037 |
177.35 |
| Sep 09 2025 |
10 |
100.15 |
| Sep 09 2025 |
3081 |
177.35 |
| Sep 02 2025 |
10 |
100.15 |
| Sep 02 2025 |
3195 |
177.35 |
| Aug 26 2025 |
10 |
100.15 |
| Aug 26 2025 |
2887 |
177.35 |
| Aug 19 2025 |
10 |
100.15 |
| Aug 19 2025 |
2891 |
177.35 |
| Aug 12 2025 |
10 |
100.15 |
| Aug 12 2025 |
2856 |
177.35 |
| Aug 05 2025 |
10 |
98.74 |
| Aug 05 2025 |
2563 |
177.35 |
| Jul 29 2025 |
13 |
98.74 |
| Jul 29 2025 |
2617 |
177.35 |
| Jul 22 2025 |
14 |
98.74 |
| Jul 22 2025 |
2651 |
177.35 |
| Jul 15 2025 |
14 |
98.65 |
| Jul 15 2025 |
2859 |
177.35 |
| Jul 08 2025 |
16 |
98.65 |
| Jul 08 2025 |
2982 |
177.35 |
| Jul 01 2025 |
16 |
98.65 |
| Jul 01 2025 |
3012 |
177.35 |
| Jun 24 2025 |
16 |
98.65 |
| Jun 24 2025 |
3004 |
177.35 |
| Jun 17 2025 |
16 |
98.65 |
| Jun 17 2025 |
3174 |
177.35 |
| Jun 10 2025 |
16 |
98.65 |
| Jun 10 2025 |
3185 |
177.35 |
| Jun 03 2025 |
16 |
98.65 |
| Jun 03 2025 |
3160 |
177.35 |
| May 27 2025 |
16 |
98.65 |
| May 27 2025 |
3155 |
177.35 |
| May 20 2025 |
16 |
98.65 |
| May 20 2025 |
3384 |
177.35 |
| May 13 2025 |
16 |
98.65 |
| May 13 2025 |
3472 |
177.35 |
| May 06 2025 |
16 |
98.65 |
| May 06 2025 |
3559 |
177.35 |
| Apr 29 2025 |
16 |
98.65 |
| Apr 29 2025 |
3640 |
177.35 |
| Apr 22 2025 |
16 |
98.65 |
| Apr 22 2025 |
3703 |
177.35 |
| Apr 15 2025 |
17 |
98.65 |
| Apr 15 2025 |
3724 |
177.35 |
| Apr 08 2025 |
17 |
98.65 |
| Apr 08 2025 |
3389 |
177.35 |
| Apr 01 2025 |
18 |
98.65 |
| Apr 01 2025 |
3405 |
177.35 |
| Mar 25 2025 |
18 |
98.65 |
| Mar 25 2025 |
3402 |
177.35 |
| Mar 18 2025 |
18 |
98.65 |
| Mar 18 2025 |
3419 |
177.35 |
| Mar 11 2025 |
18 |
98.65 |
| Mar 11 2025 |
3456 |
177.35 |
| Mar 04 2025 |
18 |
98.65 |
| Mar 04 2025 |
3434 |
177.35 |
| Feb 25 2025 |
18 |
98.65 |
| Feb 25 2025 |
4118 |
245.31 |
| Feb 18 2025 |
19 |
98.65 |
| Feb 18 2025 |
4104 |
245.31 |
| Feb 11 2025 |
19 |
98.65 |
| Feb 11 2025 |
4075 |
245.31 |
| Feb 04 2025 |
20 |
98.65 |
| Feb 04 2025 |
4028 |
245.31 |
| Jan 29 2025 |
21 |
98.65 |
| Jan 29 2025 |
4055 |
245.31 |
| Jan 22 2025 |
21 |
98.65 |
| Jan 22 2025 |
4058 |
245.31 |
| Jan 15 2025 |
21 |
98.65 |
| Jan 15 2025 |
4052 |
245.31 |
| Jan 08 2025 |
22 |
98.65 |
| Jan 08 2025 |
4037 |
245.31 |
| Jan 01 2025 |
23 |
98.65 |
| Jan 01 2025 |
4038 |
245.31 |
| Dec 25 2024 |
23 |
98.65 |
| Dec 25 2024 |
4038 |
245.31 |
| Dec 18 2024 |
23 |
98.65 |
| Dec 18 2024 |
4030 |
245.31 |
| Dec 11 2024 |
23 |
98.65 |
| Dec 11 2024 |
4031 |
245.31 |
| Dec 04 2024 |
23 |
98.65 |
| Dec 04 2024 |
4032 |
245.31 |
| Nov 27 2024 |
23 |
98.65 |
| Nov 27 2024 |
4031 |
245.31 |
| Nov 20 2024 |
23 |
98.65 |
| Nov 20 2024 |
4039 |
245.31 |
| Nov 13 2024 |
23 |
98.65 |
| Nov 13 2024 |
4080 |
245.31 |
| Nov 06 2024 |
29 |
104.46 |
| Nov 06 2024 |
4090 |
245.31 |
| Oct 30 2024 |
29 |
104.46 |
| Oct 30 2024 |
4092 |
245.31 |
| Oct 23 2024 |
30 |
104.46 |
| Oct 23 2024 |
4131 |
245.31 |
| Oct 16 2024 |
31 |
106.39 |
| Oct 16 2024 |
4233 |
245.31 |
| Oct 09 2024 |
35 |
110.78 |
| Oct 09 2024 |
4403 |
245.31 |
| Oct 02 2024 |
35 |
110.78 |
| Sep 25 2024 |
35 |
110.78 |
| Sep 18 2024 |
35 |
110.78 |
| Sep 11 2024 |
35 |
110.78 |
| Sep 04 2024 |
35 |
110.78 |
| Aug 28 2024 |
35 |
110.78 |
| Aug 21 2024 |
35 |
110.78 |
| Aug 14 2024 |
35 |
110.78 |
| Aug 07 2024 |
52 |
126.27 |
| Jul 31 2024 |
52 |
126.27 |
| Jul 24 2024 |
56 |
136.14 |
| Jul 17 2024 |
57 |
145.29 |
| Jul 10 2024 |
57 |
145.29 |
| Jul 03 2024 |
58 |
157 |
| Jul 03 2024 |
33 |
170 |
| Jul 03 2024 |
77 |
170 |
| Jun 26 2024 |
61 |
161.28 |
| Jun 19 2024 |
62 |
162.81 |
| Jun 12 2024 |
63 |
165.38 |
| Jun 05 2024 |
62 |
165.38 |
| May 29 2024 |
59 |
165.38 |
| May 22 2024 |
60 |
167.02 |
| May 15 2024 |
53 |
167.02 |
| May 08 2024 |
62 |
173.81 |
| May 01 2024 |
67 |
179.55 |
| Apr 24 2024 |
66 |
177.77 |
| Apr 17 2024 |
52 |
199.36 |
| Apr 17 2024 |
92 |
183.41 |
| Apr 17 2024 |
209 |
177.77 |
| Apr 10 2024 |
58 |
208.69 |
| Apr 10 2024 |
93 |
183.41 |
| Apr 10 2024 |
276 |
185.37 |
| Apr 03 2024 |
43 |
195 |
| Apr 03 2024 |
93 |
183.41 |
| Apr 03 2024 |
267 |
183.49 |
| Mar 27 2024 |
93 |
183.41 |
| Mar 27 2024 |
289 |
184.14 |
| Mar 21 2024 |
93 |
183.41 |
| Mar 21 2024 |
288 |
184.14 |
| Mar 14 2024 |
94 |
183.41 |
| Mar 14 2024 |
280 |
184.14 |
| Mar 07 2024 |
94 |
183.41 |
| Mar 07 2024 |
277 |
183.41 |
| Feb 29 2024 |
94 |
183.41 |
| Feb 29 2024 |
275 |
183.41 |
| Feb 22 2024 |
116 |
189.64 |
| Feb 22 2024 |
351 |
189.64 |
| Feb 15 2024 |
114 |
189.64 |
| Feb 15 2024 |
331 |
189.64 |
| Feb 08 2024 |
95 |
189.66 |
| Feb 08 2024 |
314 |
189.66 |
